Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.05.24 | 92,2099 | 93,0102 | 92,0551 | 92,7395 | 0 | - | |
01.05.24 | 92,3433 | 92,3737 | 91,9534 | 91,9534 | - | - | |
30.04.24 | 94,848 | 94,8726 | 92,9561 | 92,9765 | 0 | - | |
29.04.24 | 94,7574 | 95,3256 | 94,7574 | 95,3055 | 0 | - | |
26.04.24 | 94,6459 | 95,023 | 94,3134 | 94,9248 | 0 | - | |
25.04.24 | 94,4744 | 95,1357 | 94,08 | 94,7691 | 0 | - | |
24.04.24 | 94,1578 | 95,0238 | 94,8544 | 94,9391 | - | - | |
23.04.24 | 94,1877 | 94,8093 | 94,0662 | 94,5043 | 0 | - | |
22.04.24 | 93,7134 | 94,4938 | 93,4866 | 94,25 | 0 | - | |
19.04.24 | 92,468 | 94,4616 | 92,468 | 93,6756 | 0 | - | |
18.04.24 | 91,8844 | 92,8834 | 91,8433 | 92,4148 | 0 | - | |
17.04.24 | 90,6228 | 91,7977 | 90,6195 | 91,5331 | 0 | - | |
16.04.24 | 91,0163 | 91,0163 | 90,0404 | 90,484 | 0 | - | |
15.04.24 | 92,8427 | 92,9263 | 90,9949 | 90,9949 | 0 | - | |
12.04.24 | 94,2173 | 94,7304 | 92,4064 | 92,4883 | 0 | - | |
11.04.24 | 94,1177 | 94,1177 | 93,2033 | 93,8425 | 0 | - | |
10.04.24 | 94,6205 | 94,7715 | 93,8646 | 93,911 | 0 | - | |
09.04.24 | 95,8257 | 95,9085 | 94,7099 | 94,7866 | 0 | - | |
08.04.24 | 95,9011 | 96,3245 | 95,6488 | 95,6488 | 0 | - | |
05.04.24 | 96,0539 | 96,2118 | 95,8823 | 95,9044 | - | - | |
04.04.24 | 97,068 | 97,5705 | 96,3448 | 96,3776 | 0 | - | |
03.04.24 | 96,2752 | 97,0441 | 96,2519 | 96,8864 | 0 | - |
1 Woche | 94,9248 | -2,30% |
1 Monat | 96,8864 | -4,28% |
3 Monate | 88,0599 | +5,31% |
Lfd. Jahr | 85,6632 | +8,26% |
1 Jahr | 76,4042 | +21,38% |
3 Jahre | 64,2501 | +44,34% |
Keine Daten vorhanden |