Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.783,29 | 1.794,76 | 1.783,29 | 1.789,16 | 0 | - | |
25.04.24 | 1.793,3 | 1.794,49 | 1.774,47 | 1.782,27 | 0 | - | |
24.04.24 | 1.799,01 | 1.792,62 | 1.792,19 | 1.792,47 | - | - | |
23.04.24 | 1.793,4 | 1.799,55 | 1.792,92 | 1.797,51 | 0 | - | |
22.04.24 | 1.780,87 | 1.792,23 | 1.777,5 | 1.790,34 | 0 | - | |
19.04.24 | 1.768,83 | 1.779,6 | 1.760,83 | 1.779,6 | 0 | - | |
18.04.24 | 1.770,96 | 1.773,54 | 1.764,05 | 1.768,63 | 0 | - | |
17.04.24 | 1.762,7 | 1.776 | 1.758,7 | 1.768,51 | 0 | - | |
16.04.24 | 1.774,43 | 1.774,43 | 1.755,83 | 1.761,7 | 0 | - | |
15.04.24 | 1.791,25 | 1.791,25 | 1.775,19 | 1.775,94 | 0 | - | |
12.04.24 | 1.773,35 | 1.801,3 | 1.773,35 | 1.792,46 | 0 | - | |
11.04.24 | 1.771,36 | 1.781,92 | 1.767,37 | 1.771,68 | 0 | - | |
10.04.24 | 1.782,87 | 1.788,67 | 1.761,85 | 1.770,77 | 0 | - | |
09.04.24 | 1.785,29 | 1.789,58 | 1.781,14 | 1.784,18 | 0 | - | |
08.04.24 | 1.786,81 | 1.792,67 | 1.783,84 | 1.786,34 | 0 | - | |
05.04.24 | 1.796,44 | 1.789,81 | 1.788,63 | 1.789,81 | - | - | |
04.04.24 | 1.795,94 | 1.802,94 | 1.795,67 | 1.800,1 | 0 | - | |
03.04.24 | 1.794,18 | 1.799,26 | 1.790,23 | 1.796,23 | 0 | - | |
02.04.24 | 1.803,14 | 1.813,58 | 1.795,07 | 1.795,34 | 0 | - | |
01.04.24 | 1.811 | 1.804,31 | 1.802,9 | 1.803,13 | - | - | |
29.03.24 | 1.812,07 | 1.810,23 | 1.810,23 | 1.810,23 | - | - | |
28.03.24 | 1.806,64 | 1.810,23 | 1.810,23 | 1.810,23 | - | - |
1 Woche | 1.779,6 | +0,54% |
1 Monat | 1.793,24 | -0,23% |
3 Monate | 1.764,22 | +1,41% |
Lfd. Jahr | 1.746,25 | +2,46% |
1 Jahr | 1.821,63 | -1,78% |
3 Jahre | 1.605,13 | +11,47% |
Keine Daten vorhanden |