Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,3569 € | +4,72% | 0,3408 € | 5.500 | 5.500 | 0,3569 - 0,3569 € | 16:11:37 | Hist. Kurse | |||
| 0,3465 € | +1,32% | 0,342 € | 0 | 0 | 0,342 - 0,35 € | 16:29:51 | Hist. Kurse | |||
| 0,3496 € | +1,98% | 0,3428 € | 0 | 0 | 0,3496 - 0,3496 € | 07:57:11 | Hist. Kurse | |||
| 0,3418 € | +2,92% | 0,3321 € | 0 | 0 | 0,3408 - 0,3418 € | 16:14:23 | Hist. Kurse | |||
Nasdaq OTC Other | 0,3493 $ | +10,91% | 0,31495 $ | 999 | 500 | 0,31495 - 0,31495 $ | 18.04.24 | Hist. Kurse | |||
Düsseldorf | 0,336 € | G | +2,03% | 0,3293 € | 0 | 0 | 0,336 - 0,3397 € | 12:30:25 | Hist. Kurse | ||
Frankfurt | 0,3413 € | -2,49% | 0,35 € | 0 | 0 | 0,3413 - 0,3413 € | 08:05:59 | Hist. Kurse | |||
Hannover | 0,3408 € | G | +1,94% | 0,3343 € | 0 | 0 | 0,3408 - 0,3408 € | 08:01:28 | Hist. Kurse | ||
München | 0,3408 € | +1,55% | 0,3356 € | 0 | 0 | 0,3408 - 0,3408 € | 08:05:55 | Hist. Kurse | |||
Stuttgart | 0,3372 € | +1,97% | 0,3307 € | 0 | 0 | 0,3372 - 0,3408 € | 10:31:43 | Hist. Kurse | |||
Berlin | 0,3408 € | G | +1,94% | 0,3343 € | 0 | 0 | 0,3408 - 0,3408 € | 08:08:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,342 € | 0,351 € | 0 | 2,63% | 16:29:51 | |
| 14.415 | 0,3381 € | 0,3556 € | 14.415 | 5,18% | 16:30:15 | |
| 14.841 | 0,3369 € | 0,3569 € | 14.009 | 5,94% | 16:29:50 | |
| 17.900 | 0,3366 € | 0,3566 € | 17.900 | 5,94% | 14:31:16 | |
| 2.940 | 0,3411 € | 0,3512 € | 2.940 | 2,96% | 15:07:55 | |
| 2.500 | 0,3381 € | 0,3554 € | 4.000 | 5,12% | 16:08:26 | |
| 14.850 | 0,3367 € | 0,3567 € | 14.017 | 5,94% | 16:14:40 | |
| 6.200 | 0,3367 € | 0,3567 € | 6.200 | 5,94% | 16:14:40 | |
| 14.854 | 0,3366 € | 0,3566 € | 14.021 | 5,94% | 16:14:35 | |
| 17.900 | 0,3355 € | 0,3577 € | 17.900 | 6,62% | 14:31:16 | |
| | | | | |
Gesamtvolumen | 5.500 Stück | Höchster Spread (Düsseldorf) | 6,62% | |
Gesamtumsatz | 1.963 € | Niedrigster Spread (L&S RT) | 2,63% | |
Tageshoch (Tradegate, 16:11:37) | 0,3569 € | |||
Tagestief (Düsseldorf, 12:30:25) | 0,336 € |
Gesamtvolumen | 5.500 Stück | Höchster Spread (Düsseldorf) | 6,62% | |
Gesamtumsatz | 1.963 € | Niedrigster Spread (L&S RT) | 2,63% | |
Tageshoch (Tradegate, 16:11:37) | 0,3569 € | |||
Tagestief (Düsseldorf, 12:30:25) | 0,336 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |