Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
14.01.22 | 1.255,28 | 1.347,87 | 1.249,83 | 1.327,99 | 0 | - | |
13.01.22 | 1.264,77 | 1.295,73 | 1.221,7 | 1.261,54 | 0 | - | |
12.01.22 | 1.395,43 | 1.405,92 | 1.235,03 | 1.249,42 | 0 | - | |
11.01.22 | 1.414,73 | 1.472,52 | 1.365,2 | 1.367,84 | 0 | - | |
10.01.22 | 1.504,17 | 1.549,39 | 1.458,96 | 1.483,41 | 0 | - | |
07.01.22 | 1.589,74 | 1.659,13 | 1.484,78 | 1.501,15 | 0 | - | |
06.01.22 | 1.566,41 | 1.632,51 | 1.518,59 | 1.579,07 | 0 | - | |
05.01.22 | 1.362,83 | 1.388,91 | 1.268,64 | 1.303,42 | 0 | - | |
04.01.22 | 1.411,07 | 1.457,53 | 1.311,99 | 1.336,45 | 0 | - | |
03.01.22 | 1.304,21 | 1.443,79 | 1.266,28 | 1.412,62 | 0 | - | |
31.12.21 | 1.311,73 | 1.339,56 | 1.260,45 | 1.265,73 | - | - | |
30.12.21 | 1.451,78 | 1.462,6 | 1.324,99 | 1.351,28 | 0 | - | |
29.12.21 | 1.320,59 | 1.488,37 | 1.319,15 | 1.413,74 | 0 | - | |
28.12.21 | 1.342,45 | 1.366,41 | 1.231,62 | 1.337,66 | 0 | - | |
27.12.21 | 1.457,29 | 1.475,5 | 1.328,34 | 1.377,19 | 0 | - | |
23.12.21 | 1.409,28 | 1.471,95 | 1.384,22 | 1.392,05 | 0 | - | |
22.12.21 | 1.531,38 | 1.531,38 | 1.419,44 | 1.429,96 | 0 | - | |
21.12.21 | 1.515,28 | 1.562,36 | 1.431,99 | 1.528,32 | 0 | - | |
20.12.21 | 1.599,55 | 1.648,85 | 1.584,25 | 1.614,51 | 0 | - | |
17.12.21 | 1.503,98 | 1.555,64 | 1.479,87 | 1.532,22 | 0 | - | |
16.12.21 | 1.686,66 | 1.707,35 | 1.516,57 | 1.548,75 | 0 | - | |
15.12.21 | 1.843,65 | 2.034,93 | 1.827,02 | 1.980,87 | 0 | - |
Keine Daten vorhanden |