Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 3.221,73 | 3.540,45 | 3.167,71 | 3.522,13 | - | 0 | |
29.04.24 | 3.152,62 | 3.244,12 | 3.037,85 | 3.220,92 | - | 0 | |
26.04.24 | 3.576,43 | 3.576,43 | 3.074,91 | 3.144,48 | - | 0 | |
25.04.24 | 3.298,76 | 3.777,73 | 3.278,14 | 3.578,87 | - | 0 | |
24.04.24 | 3.212,34 | 3.339,77 | 3.075,02 | 3.294,43 | - | 0 | |
23.04.24 | 3.732,52 | 3.732,52 | 3.199,84 | 3.213,01 | - | 0 | |
22.04.24 | 3.976,34 | 3.976,34 | 3.671,67 | 3.729,35 | - | 0 | |
19.04.24 | 3.779,75 | 4.175,37 | 3.779,68 | 3.965,2 | - | 0 | |
18.04.24 | 3.893,35 | 4.008,87 | 3.719,71 | 3.770,9 | - | 0 | |
17.04.24 | 3.911,73 | 3.975,48 | 3.627,89 | 3.899,89 | - | 0 | |
16.04.24 | 3.462,3 | 3.994,13 | 3.461,4 | 3.903,28 | - | 0 | |
15.04.24 | 3.612,46 | 3.612,46 | 3.151,06 | 3.451,07 | - | 0 | |
12.04.24 | 3.550,6 | 3.738,75 | 3.199,02 | 3.614,31 | - | 0 | |
11.04.24 | 3.332,33 | 3.715,94 | 3.324,38 | 3.567,36 | - | 0 | |
10.04.24 | 3.358,3 | 3.530,61 | 3.089,75 | 3.327,52 | - | 0 | |
09.04.24 | 3.002,39 | 3.385,66 | 3.002,23 | 3.358,45 | - | 0 | |
08.04.24 | 3.246,28 | 3.246,28 | 2.986,6 | 2.998,4 | - | 0 | |
05.04.24 | 2.896,81 | 3.340,62 | 2.896,81 | 3.217,56 | - | 0 | |
04.04.24 | 2.944,88 | 2.982,52 | 2.856,93 | 2.891,93 | - | 0 | |
03.04.24 | 3.069,42 | 3.069,42 | 2.927,24 | 2.939,85 | - | 0 | |
02.04.24 | 2.782,4 | 3.073,92 | 2.681,65 | 3.064,23 | - | 0 | |
28.03.24 | 2.788,17 | 2.799,74 | 2.738,74 | 2.767,69 | - | 0 |
1 Woche | 3.294,43 | +6,91% |
1 Monat | 2.767,69 | +27,26% |
3 Monate | 6.295,9 | -44,06% |
Lfd. Jahr | 6.725,02 | -47,63% |
1 Jahr | 12.773,3 | -72,43% |
3 Jahre | 629,79 | +459,25% |
Keine Daten vorhanden |