Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 129,10 € | +0,47% | 128,50 € | 100 | 2.920 | 127,70 - 129,10 € | 13:04:22 | Hist. Kurse | |||
| 128,90 € | +0,31% | 128,50 € | 128 | 591 | 127,90 - 129,10 € | 13:03:43 | Hist. Kurse | |||
| 128,70 € | +0,23% | 128,40 € | 0 | 0 | 127,65 - 129,20 € | 13:09:47 | Hist. Kurse | |||
| 128,70 € | -0,08% | 128,80 € | 0 | 0 | 128,70 - 128,70 € | 07:57:14 | Hist. Kurse | |||
Xetra | 128,70 € | +0,16% | 128,50 € | 25 | 10.312 | 127,40 - 129,40 € | 12:53:52 | Hist. Kurse | |||
Stuttgart | 128,90 € | +0,47% | 128,30 € | 0 | 255 | 128,00 - 128,90 € | 12:45:03 | Hist. Kurse | |||
Frankfurt | 128,70 € | +0,31% | 128,30 € | 100 | 200 | 128,40 - 128,80 € | 12:29:11 | Hist. Kurse | |||
Nasdaq OTC Other | 148,00 $ | - | - | 0 | 160 | 148,00 - 148,00 $ | 16.04.24 | Hist. Kurse | |||
München | 128,00 € | -1,84% | 130,40 € | 10 | 10 | 128,00 - 128,80 € | 11:14:24 | Hist. Kurse | |||
Düsseldorf | 128,50 € | G | +0,47% | 127,90 € | 0 | 0 | 128,30 - 128,50 € | 12:31:31 | Hist. Kurse | ||
Hamburg | 128,50 € | G | +0,55% | 127,80 € | 0 | 0 | 128,50 - 128,50 € | 08:16:11 | Hist. Kurse | ||
Hannover | 128,50 € | G | -1,00% | 129,80 € | 0 | 0 | 128,50 - 128,50 € | 08:16:02 | Hist. Kurse | ||
Berlin | 128,00 € | -T | -0,31% | 128,40 € | 0 | 0 | 128,00 - 129,00 € | 11:44:02 | Hist. Kurse | ||
Wien | 128,40 € | -0,16% | 128,60 € | 2 | 0 | 128,40 - 128,40 € | 09:05:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 155 | 128,60 € | 128,80 € | 155 | 0,16% | 13:09:46 | |
| 200 | 128,50 € | 128,90 € | 230 | 0,31% | 13:10:16 | |
| 0 | 128,50 € | 128,90 € | 0 | 0,31% | 13:09:47 | |
| 120 | 128,50 € | 128,90 € | 120 | 0,31% | 13:09:46 | |
| 120 | 128,80 € | 128,80 € | 120 | 0,00% | 12:53:53 | |
| 98 | 128,60 € | 128,90 € | 137 | 0,23% | 12:55:13 | |
| 101 | 128,60 € | 128,90 € | 100 | 0,23% | 12:55:08 | |
| 101 | 128,60 € | 128,90 € | 100 | 0,23% | 12:55:08 | |
| 80 | 128,60 € | 128,90 € | 80 | 0,23% | 12:53:52 | |
| 98 | 128,60 € | 128,90 € | 137 | 0,23% | 12:55:13 | |
| 98 | 128,60 € | 128,90 € | 137 | 0,23% | 12:55:13 | |
| 1.260 | 128,20 € | 129,30 € | 1.260 | 0,86% | 12:53:53 | |
| 71 | 127,50 € | 130,10 € | 141 | 2,04% | 12:53:54 | |
| | | | | |
Gesamtvolumen | 14.290 Stück | Höchster Spread (Wien) | 2,04% | |
Gesamtumsatz | 1.836.830 € | Niedrigster Spread (Gettex) | 0,16% | |
Tageshoch (Gettex, 09:56:52) | 129,40 € | |||
Tagestief (Xetra, 11:20:20) | 127,40 € |
Gesamtvolumen | 14.290 Stück | Höchster Spread (Berlin) | 0,86% | |
Gesamtumsatz | 1.836.830 € | Niedrigster Spread (Gettex) | 0,16% | |
Tageshoch (Gettex, 09:56:52) | 129,40 € | |||
Tagestief (Xetra, 11:20:20) | 127,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |