Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:08 | 120,30 € | 1 | 120 € | 2.383 | 286 T € | ||
21:52:09 | 120,30 € | 2 | 241 € | 2.382 | 286 T € | ||
21:43:18 | 120,00 € | 0 | 0 € | 2.380 | 285 T € | ||
21:39:00 | 120,10 € | 63 | 7.566 € | 2.380 | 285 T € | ||
21:38:59 | 120,10 € | 83 | 9.968 € | 2.317 | 278 T € | ||
21:13:12 | 120,40 € | 0 | 0 € | 2.234 | 268 T € | ||
20:45:00 | 120,40 € | 12 | 1.445 € | 2.234 | 268 T € | ||
20:43:13 | 120,40 € | 0 | 0 € | 2.222 | 266 T € | ||
20:39:16 | 120,40 € | 1 | 120 € | 2.222 | 266 T € | ||
20:14:51 | 119,90 € | 40 | 4.796 € | 2.221 | 266 T € | ||
19:43:59 | 120,00 € | 0 | 0 € | 2.181 | 262 T € | ||
18:42:43 | 120,10 € | 3 | 360 € | 2.181 | 262 T € | ||
18:13:42 | 119,70 € | 0 | 0 € | 2.178 | 261 T € | ||
17:47:25 | 120,10 € | 10 | 1.201 € | 2.178 | 261 T € | ||
17:44:29 | 120,10 € | 70 | 8.407 € | 2.168 | 260 T € | ||
17:44:29 | 120,10 € | 1 | 120 € | 2.098 | 252 T € | ||
17:23:14 | 119,50 € | 10 | 1.195 € | 2.097 | 251 T € | ||
17:13:24 | 119,40 € | 0 | 0 € | 2.087 | 250 T € | ||
17:13:14 | 119,40 € | 10 | 1.194 € | 2.087 | 250 T € | ||
17:11:33 | 119,30 € | 10 | 1.193 € | 2.077 | 249 T € | ||
17:04:58 | 119,10 € | 15 | 1.787 € | 2.067 | 248 T € | ||
16:56:13 | 119,30 € | 20 | 2.386 € | 2.052 | 246 T € | ||
16:42:34 | 118,70 € | 23 | 2.730 € | 2.032 | 244 T € | ||
16:35:18 | 118,60 € | 55 | 6.523 € | 2.009 | 241 T € | ||
16:27:49 | 118,40 € | 10 | 1.184 € | 1.954 | 234 T € | ||
16:27:03 | 118,40 € | 55 | 6.512 € | 1.944 | 233 T € | ||
16:27:03 | 118,40 € | 109 | 12.906 € | 1.889 | 227 T € | ||
16:25:38 | 118,70 € | 5 | 594 € | 1.780 | 214 T € | ||
16:22:51 | 118,50 € | 1 | 119 € | 1.775 | 213 T € | ||
16:21:06 | 118,70 € | 3 | 356 € | 1.774 | 213 T € | ||
16:13:10 | 118,60 € | 0 | 0 € | 1.771 | 213 T € | ||
16:10:52 | 118,60 € | 10 | 1.186 € | 1.771 | 213 T € | ||
16:06:34 | 118,60 € | 40 | 4.744 € | 1.761 | 212 T € | ||
16:05:59 | 119,30 € | 4 | 477 € | 1.721 | 207 T € | ||
15:52:28 | 119,00 € | 10 | 1.190 € | 1.717 | 206 T € | ||
15:48:07 | 119,30 € | 3 | 358 € | 1.707 | 205 T € | ||
15:42:48 | 119,10 € | 2 | 238 € | 1.704 | 205 T € | ||
15:41:52 | 119,10 € | 12 | 1.429 € | 1.702 | 205 T € | ||
15:10:50 | 119,60 € | 5 | 598 € | 1.690 | 203 T € | ||
14:43:18 | 119,60 € | 0 | 0 € | 1.685 | 203 T € | ||
14:13:02 | 120,30 € | 0 | 0 € | 1.685 | 203 T € | ||
14:09:35 | 120,30 € | 55 | 6.617 € | 1.685 | 203 T € | ||
13:44:27 | 120,10 € | 1 | 120 € | 1.630 | 196 T € | ||
13:43:06 | 120,20 € | 0 | 0 € | 1.629 | 196 T € | ||
13:34:24 | 119,90 € | 6 | 719 € | 1.629 | 196 T € | ||
13:31:32 | 120,20 € | 2 | 240 € | 1.623 | 195 T € | ||
13:31:14 | 120,20 € | 3 | 361 € | 1.621 | 195 T € | ||
13:29:33 | 120,00 € | 1 | 120 € | 1.618 | 194 T € | ||
13:29:01 | 120,00 € | 10 | 1.200 € | 1.617 | 194 T € | ||
13:13:27 | 120,00 € | 0 | 0 € | 1.607 | 193 T € | ||
12:58:25 | 119,60 € | 40 | 4.784 € | 1.607 | 193 T € | ||
12:43:23 | 119,00 € | 0 | 0 € | 1.567 | 188 T € | ||
12:34:23 | 118,50 € | 15 | 1.778 € | 1.567 | 188 T € | ||
12:34:14 | 118,80 € | 3 | 356 € | 1.552 | 187 T € | ||
12:27:14 | 119,10 € | 6 | 715 € | 1.549 | 186 T € | ||
12:26:12 | 118,80 € | 2 | 238 € | 1.543 | 186 T € | ||
12:26:03 | 119,00 € | 5 | 595 € | 1.541 | 185 T € | ||
12:25:59 | 119,50 € | 80 | 9.560 € | 1.536 | 185 T € | ||
12:20:05 | 119,90 € | 3 | 360 € | 1.456 | 175 T € | ||
12:09:53 | 119,90 € | 50 | 5.995 € | 1.453 | 175 T € | ||
11:54:43 | 120,10 € | 49 | 5.885 € | 1.403 | 169 T € | ||
11:43:38 | 120,10 € | 0 | 0 € | 1.354 | 163 T € | ||
11:40:04 | 120,10 € | 50 | 6.005 € | 1.354 | 163 T € | ||
11:31:23 | 119,90 € | 167 | 20.023 € | 1.304 | 157 T € | ||
11:30:19 | 119,60 € | 320 | 38.272 € | 1.137 | 137 T € | ||
11:14:28 | 120,70 € | 5 | 604 € | 817 | 99 T € | ||
11:13:21 | 120,70 € | 0 | 0 € | 812 | 98 T € | ||
11:05:46 | 120,90 € | 3 | 363 € | 812 | 98 T € | ||
10:46:30 | 120,40 € | 12 | 1.445 € | 809 | 98 T € | ||
10:43:14 | 120,20 € | 5 | 601 € | 797 | 96 T € | ||
10:24:14 | 120,60 € | 30 | 3.618 € | 792 | 96 T € | ||
10:23:13 | 120,70 € | 5 | 604 € | 762 | 92 T € | ||
09:43:37 | 120,10 € | 0 | 0 € | 757 | 91 T € | ||
09:40:04 | 120,10 € | 30 | 3.603 € | 757 | 91 T € | ||
09:39:55 | 120,10 € | 2 | 240 € | 727 | 88 T € | ||
09:27:52 | 119,50 € | 4 | 478 € | 725 | 88 T € | ||
09:24:38 | 119,70 € | 21 | 2.514 € | 721 | 87 T € | ||
09:21:44 | 119,60 € | 9 | 1.076 € | 700 | 85 T € | ||
09:16:28 | 120,10 € | 7 | 841 € | 691 | 83 T € | ||
09:15:07 | 121,10 € | 3 | 363 € | 684 | 83 T € | ||
09:13:46 | 121,00 € | 15 | 1.815 € | 681 | 82 T € | ||
09:13:00 | 121,20 € | 3 | 364 € | 666 | 80 T € | ||
09:12:00 | 121,20 € | 1 | 121 € | 663 | 80 T € | ||
09:09:05 | 121,40 € | 3 | 364 € | 662 | 80 T € | ||
09:08:18 | 121,90 € | 10 | 1.219 € | 659 | 80 T € | ||
09:07:54 | 121,90 € | 24 | 2.926 € | 649 | 78 T € | ||
09:06:17 | 121,40 € | 8 | 971 € | 625 | 75 T € | ||
09:04:11 | 121,50 € | 10 | 1.215 € | 617 | 74 T € | ||
09:04:00 | 121,00 € | 30 | 3.630 € | 607 | 73 T € | ||
09:04:00 | 121,00 € | 20 | 2.420 € | 577 | 70 T € | ||
09:02:21 | 120,80 € | 10 | 1.208 € | 557 | 67 T € | ||
08:44:56 | 119,70 € | 18 | 2.155 € | 547 | 66 T € | ||
08:42:57 | 120,70 € | 500 | 60 T € | 529 | 64 T € | ||
08:29:48 | 119,90 € | 3 | 360 € | 29 | 3.477 € | ||
08:15:50 | 119,90 € | 5 | 600 € | 26 | 3.117 € | ||
08:01:11 | 119,70 € | 3 | 359 € | 21 | 2.517 € | ||
08:00:14 | 119,90 € | 18 | 2.158 € | 18 | 2.158 € |