757,271 | +0,01% | +0,082 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.05.24 | 757,271 | 757,271 | 757,271 | 757,271 | - | - | |
29.05.24 | 757,189 | 757,189 | 757,189 | 757,189 | - | - | |
28.05.24 | 757,107 | 757,107 | 757,107 | 757,107 | - | - | |
27.05.24 | 757,024 | 757,024 | 757,024 | 757,024 | - | - | |
24.05.24 | 756,778 | 756,778 | 756,778 | 756,778 | - | - | |
23.05.24 | 756,696 | 756,696 | 756,696 | 756,696 | - | - | |
22.05.24 | 756,613 | 756,613 | 756,613 | 756,613 | - | - | |
21.05.24 | 756,531 | 756,531 | 756,531 | 756,531 | - | - | |
20.05.24 | 756,449 | 756,449 | 756,449 | 756,449 | - | - | |
17.05.24 | 756,203 | 756,203 | 756,203 | 756,203 | - | - | |
16.05.24 | 756,121 | 756,121 | 756,121 | 756,121 | - | - | |
15.05.24 | 756,039 | 756,039 | 756,039 | 756,039 | - | - | |
14.05.24 | 756,033 | 756,033 | 756,033 | 756,033 | - | - | |
13.05.24 | 755,913 | 755,913 | 755,913 | 755,913 | - | - | |
10.05.24 | 755,629 | 755,629 | 755,629 | 755,629 | - | - | |
09.05.24 | 755,547 | 755,547 | 755,547 | 755,547 | - | - | |
08.05.24 | 755,617 | 755,617 | 755,617 | 755,617 | - | - | |
07.05.24 | 755,762 | 755,762 | 755,762 | 755,762 | - | - | |
06.05.24 | 755,908 | 755,908 | 755,908 | 755,908 | - | - | |
03.05.24 | 756,647 | 756,647 | 756,647 | 756,647 | - | - | |
02.05.24 | 757,703 | 757,703 | 757,703 | 757,703 | - | - | |
30.04.24 | 757,159 | 757,159 | 757,159 | 757,159 | - | - |
1 Woche | 756,778 | +0,07% |
1 Monat | 757,159 | +0,01% |
3 Monate | 755,831 | +0,19% |
Lfd. Jahr | 757,383 | -0,01% |
1 Jahr | 759,26 | -0,26% |
3 Jahre | 792,183 | -4,41% |
Keine Daten vorhanden |