1.556,82 | -0,10% | -1,54 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.556,82 | 1.556,82 | 1.556,82 | 1.556,82 | - | - | |
25.04.24 | 1.558,36 | 1.558,36 | 1.558,36 | 1.558,36 | - | - | |
24.04.24 | 1.560,33 | 1.560,33 | 1.560,33 | 1.560,33 | - | - | |
23.04.24 | 1.561,93 | 1.561,93 | 1.561,93 | 1.561,93 | - | - | |
22.04.24 | 1.561,07 | 1.561,07 | 1.561,07 | 1.561,07 | - | - | |
19.04.24 | 1.558,43 | 1.558,43 | 1.558,43 | 1.558,43 | - | - | |
18.04.24 | 1.556,12 | 1.556,12 | 1.556,12 | 1.556,12 | - | - | |
17.04.24 | 1.553,99 | 1.553,99 | 1.553,99 | 1.553,99 | - | - | |
16.04.24 | 1.552,82 | 1.552,82 | 1.552,82 | 1.552,82 | - | - | |
15.04.24 | 1.553,34 | 1.553,34 | 1.553,34 | 1.553,34 | - | - | |
12.04.24 | 1.553,85 | 1.553,85 | 1.553,85 | 1.553,85 | - | - | |
11.04.24 | 1.552,47 | 1.552,47 | 1.552,47 | 1.552,47 | - | - | |
10.04.24 | 1.552,93 | 1.552,93 | 1.552,93 | 1.552,93 | - | - | |
09.04.24 | 1.553,73 | 1.553,73 | 1.553,73 | 1.553,73 | - | - | |
08.04.24 | 1.553,44 | 1.553,44 | 1.553,44 | 1.553,44 | - | - | |
05.04.24 | 1.555,34 | 1.555,34 | 1.555,34 | 1.555,34 | - | - | |
04.04.24 | 1.556,27 | 1.556,27 | 1.556,27 | 1.556,27 | - | - | |
03.04.24 | 1.557,77 | 1.557,77 | 1.557,77 | 1.557,77 | - | - | |
02.04.24 | 1.559,87 | 1.559,87 | 1.559,87 | 1.559,87 | - | - | |
28.03.24 | 1.561,26 | 1.561,26 | 1.561,26 | 1.561,26 | - | - | |
27.03.24 | 1.561,97 | 1.561,97 | 1.561,97 | 1.561,97 | - | - | |
26.03.24 | 1.560,52 | 1.560,52 | 1.560,52 | 1.560,52 | - | - |
1 Woche | 1.561,93 | -0,33% |
1 Monat | 1.561,26 | -0,28% |
3 Monate | 1.579,69 | -1,45% |
Lfd. Jahr | 1.572,23 | -0,98% |
1 Jahr | 1.606,53 | -3,09% |
3 Jahre | 1.605,9 | -3,06% |
Keine Daten vorhanden |