1.244,54 | +0,23% | +2,907 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 1.244,54 | 1.244,54 | 1.244,54 | 1.244,54 | - | - | |
29.04.24 | 1.241,64 | 1.241,64 | 1.241,64 | 1.241,64 | - | - | |
26.04.24 | 1.233,90 | 1.233,90 | 1.233,90 | 1.233,90 | - | - | |
25.04.24 | 1.230,13 | 1.230,13 | 1.230,13 | 1.230,13 | - | - | |
24.04.24 | 1.232,42 | 1.232,42 | 1.232,42 | 1.232,42 | - | - | |
23.04.24 | 1.234,23 | 1.234,23 | 1.234,23 | 1.234,23 | - | - | |
22.04.24 | 1.229,86 | 1.229,86 | 1.229,86 | 1.229,86 | - | - | |
19.04.24 | 1.230,74 | 1.230,74 | 1.230,74 | 1.230,74 | - | - | |
18.04.24 | 1.235,59 | 1.235,59 | 1.235,59 | 1.235,59 | - | - | |
17.04.24 | 1.235,6 | 1.235,6 | 1.235,6 | 1.235,6 | - | - | |
16.04.24 | 1.235,24 | 1.235,24 | 1.235,24 | 1.235,24 | - | - | |
15.04.24 | 1.239,22 | 1.239,22 | 1.239,22 | 1.239,22 | - | - | |
12.04.24 | 1.235,83 | 1.235,83 | 1.235,83 | 1.235,83 | - | - | |
11.04.24 | 1.242,53 | 1.242,53 | 1.242,53 | 1.242,53 | - | - | |
10.04.24 | 1.240,41 | 1.240,41 | 1.240,41 | 1.240,41 | - | - | |
09.04.24 | 1.245,15 | 1.245,15 | 1.245,15 | 1.245,15 | - | - | |
08.04.24 | 1.245,76 | 1.245,76 | 1.245,76 | 1.245,76 | - | - | |
05.04.24 | 1.243,83 | 1.243,83 | 1.243,83 | 1.243,83 | - | - | |
04.04.24 | 1.244,36 | 1.244,36 | 1.244,36 | 1.244,36 | - | - | |
03.04.24 | 1.243,66 | 1.243,66 | 1.243,66 | 1.243,66 | - | - | |
02.04.24 | 1.245,23 | 1.245,23 | 1.245,23 | 1.245,23 | - | - | |
28.03.24 | 1.255,69 | 1.255,69 | 1.255,69 | 1.255,69 | - | - | |
27.03.24 | 1.256,02 | 1.256,02 | 1.256,02 | 1.256,02 | - | - |
1 Woche | 1.232,42 | +0,98% |
1 Monat | 1.255,69 | -0,89% |
3 Monate | 1.268,63 | -1,90% |
Lfd. Jahr | 1.284,3 | -3,10% |
1 Jahr | 1.283,61 | -3,04% |
3 Jahre | 1.426,19 | -12,74% |
Keine Daten vorhanden |