Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.10.19 | 1.085,36 | 1.085,36 | 1.085,36 | 1.085,36 | - | - | |
29.10.19 | 1.097,47 | 1.097,47 | 1.097,47 | 1.097,47 | - | - | |
28.10.19 | 1.100,56 | 1.100,56 | 1.100,56 | 1.100,56 | - | - | |
24.10.19 | 1.102 | 1.102 | 1.102 | 1.102 | - | - | |
23.10.19 | 1.109,74 | 1.109,74 | 1.109,74 | 1.109,74 | - | - | |
22.10.19 | 1.106,17 | 1.106,17 | 1.106,17 | 1.106,17 | - | - | |
21.10.19 | 1.109,46 | 1.109,46 | 1.109,46 | 1.109,46 | - | - | |
17.10.19 | 1.096,14 | 1.096,14 | 1.096,14 | 1.096,14 | - | - | |
16.10.19 | 1.095,55 | 1.095,55 | 1.095,55 | 1.095,55 | - | - | |
15.10.19 | 1.094,19 | 1.094,19 | 1.094,19 | 1.094,19 | - | - | |
14.10.19 | 1.080,98 | 1.080,98 | 1.080,98 | 1.080,98 | - | - | |
10.10.19 | 1.064,8 | 1.064,8 | 1.064,8 | 1.064,8 | - | - | |
09.10.19 | 1.056,05 | 1.056,05 | 1.056,05 | 1.056,05 | - | - | |
08.10.19 | 1.060,56 | 1.060,56 | 1.060,56 | 1.060,56 | - | - | |
07.10.19 | 1.062,2 | 1.062,2 | 1.062,2 | 1.062,2 | - | - | |
03.10.19 | 1.068,22 | 1.068,22 | 1.068,22 | 1.068,22 | - | - | |
02.10.19 | 1.072,11 | 1.072,11 | 1.072,11 | 1.072,11 | - | - | |
01.10.19 | 1.068,49 | 1.068,49 | 1.068,49 | 1.068,49 | - | - | |
30.09.19 | 1.064,39 | 1.064,39 | 1.064,39 | 1.064,39 | - | - | |
26.09.19 | 1.062,05 | 1.062,05 | 1.062,05 | 1.062,05 | - | - | |
25.09.19 | 1.066,92 | 1.066,92 | 1.066,92 | 1.066,92 | - | - | |
24.09.19 | 1.063,99 | 1.063,99 | 1.063,99 | 1.063,99 | - | - |
Keine Daten vorhanden |