Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
25.04.17 | 1.027,52 | 1.027,52 | 1.027,52 | 1.027,52 | - | - | |
24.04.17 | 1.027,84 | 1.027,84 | 1.027,84 | 1.027,84 | - | - | |
21.04.17 | 1.029,36 | 1.029,36 | 1.029,36 | 1.029,36 | - | - | |
20.04.17 | 1.028,74 | 1.028,74 | 1.028,74 | 1.028,74 | - | - | |
19.04.17 | 1.027,71 | 1.027,71 | 1.027,71 | 1.027,71 | - | - | |
18.04.17 | 1.024,73 | 1.024,73 | 1.024,73 | 1.024,73 | - | - | |
13.04.17 | 1.027,08 | 1.027,08 | 1.027,08 | 1.027,08 | - | - | |
12.04.17 | 1.027,51 | 1.027,51 | 1.027,51 | 1.027,51 | - | - | |
11.04.17 | 1.026,75 | 1.026,75 | 1.026,75 | 1.026,75 | - | - | |
10.04.17 | 1.027,02 | 1.027,02 | 1.027,02 | 1.027,02 | - | - | |
07.04.17 | 1.026,11 | 1.026,11 | 1.026,11 | 1.026,11 | - | - | |
06.04.17 | 1.025,19 | 1.025,19 | 1.025,19 | 1.025,19 | - | - | |
05.04.17 | 1.025,64 | 1.025,64 | 1.025,64 | 1.025,64 | - | - | |
04.04.17 | 1.024,75 | 1.024,75 | 1.024,75 | 1.024,75 | - | - | |
03.04.17 | 1.024,26 | 1.024,26 | 1.024,26 | 1.024,26 | - | - | |
31.03.17 | 1.020,38 | 1.020,38 | 1.020,38 | 1.020,38 | - | - | |
30.03.17 | 1.022,89 | 1.022,89 | 1.022,89 | 1.022,89 | - | - | |
29.03.17 | 1.023 | 1.023 | 1.023 | 1.023 | - | - | |
28.03.17 | 1.022,92 | 1.022,92 | 1.022,92 | 1.022,92 | - | - | |
27.03.17 | 1.023,16 | 1.023,16 | 1.023,16 | 1.023,16 | - | - | |
24.03.17 | 1.021,64 | 1.021,64 | 1.021,64 | 1.021,64 | - | - | |
23.03.17 | 1.020,05 | 1.020,05 | 1.020,05 | 1.020,05 | - | - |
Keine Daten vorhanden |