Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.19 | 973,642 | 973,642 | 973,642 | 973,642 | - | - | |
27.12.19 | 971,729 | 971,729 | 971,729 | 971,729 | - | - | |
23.12.19 | 971,617 | 971,617 | 971,617 | 971,617 | - | - | |
20.12.19 | 971,423 | 971,423 | 971,423 | 971,423 | - | - | |
19.12.19 | 974,612 | 974,612 | 974,612 | 974,612 | - | - | |
18.12.19 | 973,968 | 973,968 | 973,968 | 973,968 | - | - | |
17.12.19 | 972,749 | 972,749 | 972,749 | 972,749 | - | - | |
16.12.19 | 968,256 | 968,256 | 968,256 | 968,256 | - | - | |
13.12.19 | 974,21 | 974,21 | 974,21 | 974,21 | - | - | |
12.12.19 | 974,495 | 974,495 | 974,495 | 974,495 | - | - | |
11.12.19 | 974,577 | 974,577 | 974,577 | 974,577 | - | - | |
10.12.19 | 975,447 | 975,447 | 975,447 | 975,447 | - | - | |
09.12.19 | 974,898 | 974,898 | 974,898 | 974,898 | - | - | |
06.12.19 | 973,963 | 973,963 | 973,963 | 973,963 | - | - | |
05.12.19 | 972,127 | 972,127 | 972,127 | 972,127 | - | - | |
04.12.19 | 972,357 | 972,357 | 972,357 | 972,357 | - | - | |
03.12.19 | 966,75 | 966,75 | 966,75 | 966,75 | - | - | |
02.12.19 | 968,447 | 968,447 | 968,447 | 968,447 | - | - | |
29.11.19 | 973,745 | 973,745 | 973,745 | 973,745 | - | - | |
27.11.19 | 973,804 | 973,804 | 973,804 | 973,804 | - | - | |
26.11.19 | 973,615 | 973,615 | 973,615 | 973,615 | - | - | |
25.11.19 | 973,106 | 973,106 | 973,106 | 973,106 | - | - |
Keine Daten vorhanden |