Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
30.04.24 | 1.537,03 | 1.538,39 | 1.518,4 | 1.519,45 | * | - |
29.04.24 | 1.519,04 | 1.535,93 | 1.517,2 | 1.535,93 | 0 | |
26.04.24 | 1.493,39 | 1.518,94 | 1.493,39 | 1.513,87 | 0 | |
25.04.24 | 1.507,47 | 1.507,47 | 1.485,84 | 1.486,99 | 0 | |
24.04.24 | 1.518,05 | 1.520,56 | 1.509,18 | 1.509,51 | 0 | |
23.04.24 | 1.500,88 | 1.515,18 | 1.500,14 | 1.515,04 | 0 | |
22.04.24 | 1.485,52 | 1.498,5 | 1.485,52 | 1.493,11 | 0 | |
19.04.24 | 1.483,57 | 1.483,57 | 1.472,22 | 1.480,3 | 0 | |
18.04.24 | 1.489,1 | 1.491,98 | 1.477,7 | 1.490,89 | 0 | |
17.04.24 | 1.483,22 | 1.497,33 | 1.483,22 | 1.487,27 | 0 | |
16.04.24 | 1.503,01 | 1.503,35 | 1.484,43 | 1.488,44 | 0 | |
15.04.24 | 1.520,88 | 1.530,46 | 1.512,95 | 1.514,87 | 0 | |
12.04.24 | 1.547,79 | 1.555,29 | 1.523,41 | 1.524,47 | 0 | |
11.04.24 | 1.542,31 | 1.548,63 | 1.533,79 | 1.540,73 | 0 | |
10.04.24 | 1.540,17 | 1.554,79 | 1.533,5 | 1.542,48 | 0 | |
09.04.24 | 1.537,95 | 1.546,05 | 1.533,61 | 1.536,28 | 0 | |
08.04.24 | 1.522,29 | 1.541,4 | 1.519,85 | 1.540,49 | 0 | |
05.04.24 | 1.522,69 | 1.522,72 | 1.510,49 | 1.519,93 | 0 | |
04.04.24 | 1.517,66 | 1.533,87 | 1.517,66 | 1.533,33 | 0 | |
03.04.24 | 1.505,37 | 1.517,69 | 1.494 | 1.517,69 | 0 | |
02.04.24 | 1.520,07 | 1.531,66 | 1.503,91 | 1.503,91 | 0 | |
28.03.24 | 1.533,34 | 1.534,38 | 1.513,37 | 1.518,75 | 0 | |
27.03.24 | 1.513,29 | 1.531,14 | 1.513,29 | 1.531,03 | 0 |
1 Woche | 1.515,04 | +0,29% |
1 Monat | 1.518,75 | +0,05% |
3 Monate | 1.466,73 | +3,59% |
Lfd. Jahr | 1.484,05 | +2,39% |
1 Jahr | 1.474,19 | +3,07% |
3 Jahre | 1.740,35 | -12,69% |
Keine Daten vorhanden |