Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 1.002,36 € | 0 | 0 € | 0 | 0 € | ||
17:30:00 | 1.003,25 € | 0 | 0 € | 0 | 0 € | ||
17:29:00 | 1.002,47 € | 0 | 0 € | 0 | 0 € | ||
17:28:00 | 1.002,34 € | 0 | 0 € | 0 | 0 € | ||
17:27:00 | 1.001,29 € | 0 | 0 € | 0 | 0 € | ||
17:26:00 | 1.001,29 € | 0 | 0 € | 0 | 0 € | ||
17:25:00 | 1.001,75 € | 0 | 0 € | 0 | 0 € | ||
17:24:00 | 1.000,93 € | 0 | 0 € | 0 | 0 € | ||
17:23:00 | 1.000,83 € | 0 | 0 € | 0 | 0 € | ||
17:22:00 | 1.000,82 € | 0 | 0 € | 0 | 0 € | ||
17:21:00 | 1.000,63 € | 0 | 0 € | 0 | 0 € | ||
17:20:00 | 999,95 € | 0 | 0 € | 0 | 0 € | ||
17:19:00 | 1.000,43 € | 0 | 0 € | 0 | 0 € | ||
17:18:00 | 999,56 € | 0 | 0 € | 0 | 0 € | ||
17:17:00 | 998,78 € | 0 | 0 € | 0 | 0 € | ||
17:16:00 | 999,24 € | 0 | 0 € | 0 | 0 € | ||
17:15:00 | 999,09 € | 0 | 0 € | 0 | 0 € | ||
17:14:00 | 999,01 € | 0 | 0 € | 0 | 0 € | ||
17:13:00 | 999,01 € | 0 | 0 € | 0 | 0 € | ||
17:12:00 | 998,65 € | 0 | 0 € | 0 | 0 € | ||
17:11:00 | 998,65 € | 0 | 0 € | 0 | 0 € | ||
17:10:00 | 998,75 € | 0 | 0 € | 0 | 0 € | ||
17:09:00 | 998,62 € | 0 | 0 € | 0 | 0 € | ||
17:08:00 | 998,62 € | 0 | 0 € | 0 | 0 € | ||
17:07:00 | 998,62 € | 0 | 0 € | 0 | 0 € | ||
17:06:00 | 998,30 € | 0 | 0 € | 0 | 0 € | ||
17:05:00 | 998,61 € | 0 | 0 € | 0 | 0 € | ||
17:04:00 | 998,61 € | 0 | 0 € | 0 | 0 € | ||
17:03:00 | 998,53 € | 0 | 0 € | 0 | 0 € | ||
17:02:00 | 998,90 € | 0 | 0 € | 0 | 0 € | ||
17:01:00 | 998,66 € | 0 | 0 € | 0 | 0 € | ||
17:00:00 | 998,73 € | 0 | 0 € | 0 | 0 € | ||
16:59:00 | 998,40 € | 0 | 0 € | 0 | 0 € | ||
16:58:00 | 998,40 € | 0 | 0 € | 0 | 0 € | ||
16:57:00 | 998,30 € | 0 | 0 € | 0 | 0 € | ||
16:56:00 | 998,30 € | 0 | 0 € | 0 | 0 € | ||
16:55:00 | 998,20 € | 0 | 0 € | 0 | 0 € | ||
16:54:00 | 998,42 € | 0 | 0 € | 0 | 0 € | ||
16:53:00 | 998,42 € | 0 | 0 € | 0 | 0 € | ||
16:52:00 | 998,42 € | 0 | 0 € | 0 | 0 € | ||
16:51:00 | 998,65 € | 0 | 0 € | 0 | 0 € | ||
16:50:00 | 998,65 € | 0 | 0 € | 0 | 0 € | ||
16:49:00 | 998,65 € | 0 | 0 € | 0 | 0 € | ||
16:48:00 | 998,65 € | 0 | 0 € | 0 | 0 € | ||
16:47:00 | 998,65 € | 0 | 0 € | 0 | 0 € | ||
16:46:00 | 998,65 € | 0 | 0 € | 0 | 0 € | ||
16:45:00 | 998,45 € | 0 | 0 € | 0 | 0 € | ||
16:44:00 | 998,45 € | 0 | 0 € | 0 | 0 € | ||
16:43:00 | 998,30 € | 0 | 0 € | 0 | 0 € | ||
16:42:00 | 998,30 € | 0 | 0 € | 0 | 0 € | ||
16:41:00 | 998,08 € | 0 | 0 € | 0 | 0 € | ||
16:40:00 | 998,10 € | 0 | 0 € | 0 | 0 € | ||
16:39:00 | 998,29 € | 0 | 0 € | 0 | 0 € | ||
16:38:00 | 998,39 € | 0 | 0 € | 0 | 0 € | ||
16:37:00 | 998,72 € | 0 | 0 € | 0 | 0 € | ||
16:36:00 | 998,72 € | 0 | 0 € | 0 | 0 € | ||
16:35:00 | 998,72 € | 0 | 0 € | 0 | 0 € | ||
16:34:00 | 998,72 € | 0 | 0 € | 0 | 0 € | ||
16:33:00 | 998,82 € | 0 | 0 € | 0 | 0 € | ||
16:32:00 | 999,12 € | 0 | 0 € | 0 | 0 € | ||
16:31:00 | 999,12 € | 0 | 0 € | 0 | 0 € | ||
16:30:00 | 998,89 € | 0 | 0 € | 0 | 0 € | ||
16:29:00 | 998,79 € | 0 | 0 € | 0 | 0 € | ||
16:28:00 | 999,19 € | 0 | 0 € | 0 | 0 € | ||
16:27:00 | 999,19 € | 0 | 0 € | 0 | 0 € | ||
16:26:00 | 998,86 € | 0 | 0 € | 0 | 0 € | ||
16:25:00 | 999,02 € | 0 | 0 € | 0 | 0 € | ||
16:24:00 | 999,02 € | 0 | 0 € | 0 | 0 € | ||
16:23:00 | 999,02 € | 0 | 0 € | 0 | 0 € | ||
16:22:00 | 999,80 € | 0 | 0 € | 0 | 0 € | ||
16:21:00 | 999,80 € | 0 | 0 € | 0 | 0 € | ||
16:20:00 | 999,80 € | 0 | 0 € | 0 | 0 € | ||
16:19:00 | 999,80 € | 0 | 0 € | 0 | 0 € | ||
16:18:00 | 999,74 € | 0 | 0 € | 0 | 0 € | ||
16:17:00 | 999,74 € | 0 | 0 € | 0 | 0 € | ||
16:16:00 | 999,89 € | 0 | 0 € | 0 | 0 € | ||
16:15:00 | 999,24 € | 0 | 0 € | 0 | 0 € | ||
16:14:00 | 999,24 € | 0 | 0 € | 0 | 0 € | ||
16:13:00 | 999,24 € | 0 | 0 € | 0 | 0 € | ||
16:12:00 | 999,24 € | 0 | 0 € | 0 | 0 € | ||
16:11:00 | 998,80 € | 0 | 0 € | 0 | 0 € | ||
16:10:00 | 998,80 € | 0 | 0 € | 0 | 0 € | ||
16:09:00 | 998,80 € | 0 | 0 € | 0 | 0 € | ||
16:08:00 | 998,65 € | 0 | 0 € | 0 | 0 € | ||
16:07:00 | 998,65 € | 0 | 0 € | 0 | 0 € | ||
16:06:00 | 998,65 € | 0 | 0 € | 0 | 0 € | ||
16:05:00 | 998,46 € | 0 | 0 € | 0 | 0 € | ||
16:04:00 | 998,46 € | 0 | 0 € | 0 | 0 € | ||
16:03:00 | 998,46 € | 0 | 0 € | 0 | 0 € | ||
16:02:00 | 998,46 € | 0 | 0 € | 0 | 0 € | ||
16:01:00 | 998,46 € | 0 | 0 € | 0 | 0 € | ||
16:00:00 | 998,46 € | 0 | 0 € | 0 | 0 € | ||
15:59:00 | 998,46 € | 0 | 0 € | 0 | 0 € | ||
15:58:00 | 998,46 € | 0 | 0 € | 0 | 0 € | ||
15:57:00 | 998,46 € | 0 | 0 € | 0 | 0 € | ||
15:56:00 | 998,46 € | 0 | 0 € | 0 | 0 € | ||
15:55:00 | 998,46 € | 0 | 0 € | 0 | 0 € | ||
15:54:00 | 998,46 € | 0 | 0 € | 0 | 0 € | ||
15:53:00 | 998,85 € | 0 | 0 € | 0 | 0 € | ||
15:52:00 | 998,52 € | 0 | 0 € | 0 | 0 € |