720,4996 | -3,55% | -26,55 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
15.03.24 | 720,4996 | 720,4996 | 720,4996 | 720,4996 | - | 0 | |
14.03.24 | 747,0496 | 747,0496 | 747,0496 | 747,0496 | - | 0 | |
13.03.24 | 746,7861 | 746,7861 | 746,7861 | 746,7861 | - | 0 | |
12.03.24 | 753,4189 | 753,4189 | 753,4189 | 753,4189 | - | 0 | |
11.03.24 | 725,3394 | 725,3394 | 725,3394 | 725,3394 | - | 0 | |
08.03.24 | 725,0177 | 725,0177 | 725,0177 | 725,0177 | - | 0 | |
07.03.24 | 729,0684 | 729,0684 | 729,0684 | 729,0684 | - | 0 | |
06.03.24 | 719,6097 | 719,6097 | 719,6097 | 719,6097 | - | 0 | |
05.03.24 | 713,8689 | 713,8689 | 713,8689 | 713,8689 | - | 0 | |
04.03.24 | 737,7159 | 737,7159 | 737,7159 | 737,7159 | - | 0 | |
01.03.24 | 739,5596 | 739,5596 | 739,5596 | 739,5596 | - | 0 | |
29.02.24 | 730,222 | 730,222 | 730,222 | 730,222 | - | 0 | |
28.02.24 | 722,0885 | 722,0885 | 722,0885 | 722,0885 | - | 0 | |
26.02.24 | 727,7912 | 727,7912 | 727,7912 | 727,7912 | - | 0 | |
23.02.24 | 724,9634 | 724,9634 | 724,9634 | 724,9634 | - | 0 | |
22.02.24 | 720,9821 | 720,9821 | 720,9821 | 720,9821 | - | 0 | |
21.02.24 | 704,2797 | 704,2797 | 704,2797 | 704,2797 | - | 0 | |
19.02.24 | 719,6013 | 719,6013 | 719,6013 | 719,6013 | - | 0 | |
16.02.24 | 719,6013 | 719,6013 | 719,6013 | 719,6013 | - | 0 | |
15.02.24 | 731,958 | 731,958 | 731,958 | 731,958 | - | 0 | |
14.02.24 | 734,3596 | 734,3596 | 734,3596 | 734,3596 | - | 0 | |
12.02.24 | 738,3731 | 738,3731 | 738,3731 | 738,3731 | - | 0 |
Keine Daten vorhanden |