7.701,75 | +1,72% | +130,2906 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
06.05.24 | 7.675,00 | 7.701,89 | 7.610,81 | 7.701,75 | * | - | - |
03.05.24 | 7.574,56 | 7.645,08 | 7.496,57 | 7.571,46 | - | - | |
02.05.24 | 7.596,95 | 7.618,48 | 7.494,06 | 7.574,13 | - | - | |
30.04.24 | 7.657,73 | 7.688,24 | 7.592,95 | 7.651,3 | - | - | |
29.04.24 | 7.572 | 7.601,87 | 7.495,62 | 7.572,36 | - | - | |
26.04.24 | 7.581,41 | 7.614,93 | 7.503,53 | 7.540,04 | - | - | |
25.04.24 | 7.683,45 | 7.700,26 | 7.602,7 | 7.695,41 | - | - | |
24.04.24 | 7.692,44 | 7.698,79 | 7.612,2 | 7.686,67 | - | - | |
23.04.24 | 7.676,33 | 7.702,93 | 7.614,2 | 7.691,96 | - | - | |
22.04.24 | 7.641,81 | 7.663,03 | 7.568,63 | 7.641,4 | - | - | |
19.04.24 | 7.692,51 | 7.709,17 | 7.483,48 | 7.542,44 | - | - | |
18.04.24 | 7.639,18 | 7.670,28 | 7.572,25 | 7.651,76 | - | - | |
17.04.24 | 7.614,01 | 7.635,68 | 7.519,44 | 7.579,68 | - | - | |
16.04.24 | 7.624,64 | 7.642,82 | 7.539,9 | 7.628,23 | - | - | |
15.04.24 | 7.754,89 | 7.789,19 | 7.664,71 | 7.732,56 | - | - | |
12.04.24 | 7.788,16 | 7.813,09 | 7.702,85 | 7.788,71 | - | - | |
11.04.24 | 7.816,46 | 7.828,95 | 7.741,45 | 7.818,73 | - | - | |
10.04.24 | 7.845,21 | 7.947,23 | 7.777,2 | 7.940,79 | - | - | |
09.04.24 | 7.822,89 | 7.826,4 | 7.701,71 | 7.798,36 | - | - | |
08.04.24 | 7.786,66 | 7.797,67 | 7.701,3 | 7.769,36 | - | - | |
05.04.24 | 7.772,11 | 7.814,61 | 7.702,18 | 7.803,14 | - | - | |
04.04.24 | 7.818,42 | 7.822 | 7.667,91 | 7.762,19 | - | - | |
03.04.24 | 7.782,35 | 7.800,68 | 7.676,79 | 7.743,27 | - | - |
1 Woche | 7.572,36 | +1,71% |
1 Monat | 7.803,14 | -1,30% |
3 Monate | 7.574,08 | +1,69% |
Lfd. Jahr | 7.608,99 | +1,22% |
1 Jahr | 7.260,78 | +6,07% |
3 Jahre | 7.021,02 | +9,70% |
Keine Daten vorhanden |