Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.11.18 | 761,618 | 761,618 | 761,618 | 761,618 | - | - | |
28.11.18 | 762,627 | 762,627 | 762,627 | 762,627 | - | - | |
27.11.18 | 763,031 | 763,031 | 763,031 | 763,031 | - | - | |
26.11.18 | 762,152 | 762,152 | 762,152 | 762,152 | - | - | |
21.11.18 | 765,689 | 765,689 | 765,689 | 765,689 | - | - | |
20.11.18 | 771,762 | 771,762 | 771,762 | 771,762 | - | - | |
19.11.18 | 763,968 | 763,968 | 763,968 | 763,968 | - | - | |
15.11.18 | 761,138 | 761,138 | 761,138 | 761,138 | - | - | |
14.11.18 | 757,558 | 757,558 | 757,558 | 757,558 | - | - | |
13.11.18 | 754,173 | 754,173 | 754,173 | 754,173 | - | - | |
12.11.18 | 759,102 | 759,102 | 759,102 | 759,102 | - | - | |
08.11.18 | 750,172 | 750,172 | 750,172 | 750,172 | - | - | |
07.11.18 | 748,582 | 748,582 | 748,582 | 748,582 | - | - | |
06.11.18 | 757,076 | 757,076 | 757,076 | 757,076 | - | - | |
05.11.18 | 755,287 | 755,287 | 755,287 | 755,287 | - | - | |
01.11.18 | 757,715 | 757,715 | 757,715 | 757,715 | - | - | |
31.10.18 | 759,662 | 759,662 | 759,662 | 759,662 | - | - | |
30.10.18 | 769,601 | 769,601 | 769,601 | 769,601 | - | - | |
29.10.18 | 768,304 | 768,304 | 768,304 | 768,304 | - | - | |
25.10.18 | 765,99 | 765,99 | 765,99 | 765,99 | - | - | |
24.10.18 | 771,731 | 771,731 | 771,731 | 771,731 | - | - | |
23.10.18 | 770,189 | 770,189 | 770,189 | 770,189 | - | - |
Keine Daten vorhanden |