438,0191 | -0,22% | -0,9586 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 438,0191 | 438,0191 | 438,0191 | 438,0191 | - | 0 | |
25.04.24 | 438,9777 | 438,9777 | 438,9777 | 438,9777 | - | 0 | |
24.04.24 | 439,2228 | 439,2228 | 439,2228 | 439,2228 | - | 0 | |
23.04.24 | 440,2821 | 440,2821 | 440,2821 | 440,2821 | - | 0 | |
22.04.24 | 439,1521 | 439,1521 | 439,1521 | 439,1521 | - | 0 | |
19.04.24 | 440,5291 | 440,5291 | 440,5291 | 440,5291 | - | 0 | |
18.04.24 | 441,2035 | 441,2035 | 441,2035 | 441,2035 | - | 0 | |
17.04.24 | 440,5204 | 440,5204 | 440,5204 | 440,5204 | - | 0 | |
16.04.24 | 441,2272 | 441,2272 | 441,2272 | 441,2272 | - | 0 | |
15.04.24 | 442,3933 | 442,3933 | 442,3933 | 442,3933 | - | 0 | |
12.04.24 | 441,9429 | 441,9429 | 441,9429 | 441,9429 | - | 0 | |
11.04.24 | 440,4039 | 440,4039 | 440,4039 | 440,4039 | - | 0 | |
10.04.24 | 442,6779 | 442,6779 | 442,6779 | 442,6779 | - | 0 | |
09.04.24 | 441,5727 | 441,5727 | 441,5727 | 441,5727 | - | 0 | |
08.04.24 | 440,8357 | 440,8357 | 440,8357 | 440,8357 | - | 0 | |
05.04.24 | 442,7861 | 442,7861 | 442,7861 | 442,7861 | - | 0 | |
04.04.24 | 442,5912 | 442,5912 | 442,5912 | 442,5912 | - | 0 | |
03.04.24 | 442,0388 | 442,0388 | 442,0388 | 442,0388 | - | 0 | |
02.04.24 | 442,4426 | 442,4426 | 442,4426 | 442,4426 | - | 0 | |
28.03.24 | 442,8767 | 442,8767 | 442,8767 | 442,8767 | - | 0 | |
27.03.24 | 442,6978 | 442,6978 | 442,6978 | 442,6978 | - | 0 | |
26.03.24 | 442,2734 | 442,2734 | 442,2734 | 442,2734 | - | 0 |
1 Woche | 439,152 | -0,26% |
1 Monat | 442,877 | -1,10% |
3 Monate | 444,248 | -1,40% |
Lfd. Jahr | 447,866 | -2,20% |
1 Jahr | 435,716 | +0,53% |
3 Jahre | 492,633 | -11,09% |
Keine Daten vorhanden |