Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:03 | 35,10 € | 9.096 | 319 T € | 29.967 | 1,05 M € | ||
17:35:03 | 35,10 € | 9.096 | 319 T € | 20.871 | 0,73 M € | ||
17:29:59 | 35,20 € | 307 | 10.806 € | 11.775 | 413 T € | ||
17:29:57 | 35,20 € | 70 | 2.464 € | 11.468 | 402 T € | ||
17:29:42 | 35,10 € | 72 | 2.527 € | 11.398 | 399 T € | ||
17:29:41 | 35,10 € | 289 | 10.144 € | 11.326 | 397 T € | ||
17:29:40 | 35,10 € | 700 | 24.570 € | 11.037 | 387 T € | ||
17:29:36 | 35,10 € | 404 | 14.180 € | 10.337 | 362 T € | ||
17:20:10 | 35,20 € | 220 | 7.744 € | 9.933 | 348 T € | ||
17:20:07 | 35,20 € | 388 | 13.658 € | 9.713 | 340 T € | ||
17:20:04 | 35,20 € | 2 | 70 € | 9.325 | 327 T € | ||
17:04:45 | 35,15 € | 1 | 35 € | 9.323 | 327 T € | ||
16:24:47 | 35,15 € | 123 | 4.323 € | 9.322 | 326 T € | ||
16:24:44 | 35,15 € | 107 | 3.761 € | 9.199 | 322 T € | ||
16:24:41 | 35,15 € | 80 | 2.812 € | 9.092 | 318 T € | ||
16:24:38 | 35,15 € | 265 | 9.315 € | 9.012 | 316 T € | ||
16:24:36 | 35,15 € | 81 | 2.847 € | 8.747 | 306 T € | ||
16:24:36 | 35,15 € | 300 | 10.545 € | 8.666 | 303 T € | ||
16:24:36 | 35,15 € | 150 | 5.273 € | 8.366 | 293 T € | ||
16:24:36 | 35,15 € | 300 | 10.545 € | 8.216 | 288 T € | ||
16:24:36 | 35,15 € | 300 | 10.545 € | 7.916 | 277 T € | ||
16:24:36 | 35,15 € | 24 | 844 € | 7.616 | 267 T € | ||
16:19:27 | 35,10 € | 197 | 6.915 € | 7.592 | 266 T € | ||
16:19:27 | 35,05 € | 16 | 561 € | 7.395 | 259 T € | ||
16:19:27 | 35,05 € | 184 | 6.449 € | 7.379 | 258 T € | ||
16:12:25 | 35,00 € | 116 | 4.060 € | 7.195 | 252 T € | ||
16:12:25 | 35,00 € | 5 | 175 € | 7.079 | 248 T € | ||
14:54:10 | 34,90 € | 494 | 17.241 € | 7.074 | 248 T € | ||
14:53:49 | 34,90 € | 1 | 35 € | 6.580 | 230 T € | ||
14:53:49 | 34,90 € | 38 | 1.326 € | 6.579 | 230 T € | ||
14:53:49 | 34,95 € | 607 | 21.215 € | 6.541 | 229 T € | ||
14:53:49 | 34,95 € | 115 | 4.019 € | 5.934 | 208 T € | ||
14:53:49 | 34,95 € | 3 | 105 € | 5.819 | 204 T € | ||
14:28:08 | 35,05 € | 201 | 7.045 € | 5.816 | 204 T € | ||
14:28:07 | 35,05 € | 200 | 7.010 € | 5.615 | 197 T € | ||
14:07:35 | 34,90 € | 1 | 35 € | 5.415 | 190 T € | ||
14:07:35 | 34,90 € | 29 | 1.012 € | 5.414 | 189 T € | ||
14:07:35 | 34,95 € | 499 | 17.440 € | 5.385 | 188 T € | ||
14:07:35 | 34,95 € | 3 | 105 € | 4.886 | 171 T € | ||
13:05:13 | 35,00 € | 59 | 2.065 € | 4.883 | 171 T € | ||
13:05:13 | 35,05 € | 57 | 1.998 € | 4.824 | 169 T € | ||
13:05:13 | 35,05 € | 125 | 4.381 € | 4.767 | 167 T € | ||
13:05:13 | 35,05 € | 100 | 3.505 € | 4.642 | 162 T € | ||
13:03:31 | 35,00 € | 438 | 15.330 € | 4.542 | 159 T € | ||
13:03:31 | 35,00 € | 224 | 7.840 € | 4.104 | 144 T € | ||
13:03:31 | 35,10 € | 484 | 16.988 € | 3.880 | 136 T € | ||
13:02:07 | 35,15 € | 18 | 633 € | 3.396 | 119 T € | ||
13:02:07 | 35,30 € | 120 | 4.236 € | 3.378 | 118 T € | ||
12:43:39 | 35,05 € | 42 | 1.472 € | 3.258 | 114 T € | ||
12:43:39 | 35,05 € | 42 | 1.472 € | 3.216 | 112 T € | ||
12:43:37 | 35,05 € | 19 | 666 € | 3.174 | 111 T € | ||
12:43:37 | 35,05 € | 184 | 6.449 € | 3.155 | 110 T € | ||
12:43:37 | 35,05 € | 136 | 4.767 € | 2.971 | 104 T € | ||
12:43:37 | 35,05 € | 30 | 1.052 € | 2.835 | 99 T € | ||
11:22:21 | 35,00 € | 193 | 6.755 € | 2.805 | 98 T € | ||
11:22:18 | 35,00 € | 213 | 7.455 € | 2.612 | 91 T € | ||
11:22:17 | 35,00 € | 139 | 4.865 € | 2.399 | 84 T € | ||
11:10:19 | 34,95 € | 150 | 5.243 € | 2.260 | 79 T € | ||
11:10:19 | 34,95 € | 150 | 5.243 € | 2.110 | 74 T € | ||
10:53:23 | 34,95 € | 10 | 350 € | 1.960 | 69 T € | ||
10:53:23 | 34,95 € | 217 | 7.584 € | 1.950 | 68 T € | ||
10:30:03 | 34,95 € | 6 | 210 € | 1.733 | 61 T € | ||
10:26:17 | 34,95 € | 3 | 105 € | 1.727 | 60 T € | ||
09:30:32 | 35,00 € | 45 | 1.575 € | 1.724 | 60 T € | ||
09:30:32 | 35,00 € | 164 | 5.740 € | 1.679 | 59 T € | ||
09:30:32 | 35,00 € | 387 | 13.545 € | 1.515 | 53 T € | ||
09:30:32 | 34,95 € | 258 | 9.017 € | 1.128 | 39.404 € | ||
09:30:32 | 34,95 € | 33 | 1.153 € | 870 | 30.387 € | ||
09:28:15 | 34,90 € | 614 | 21.429 € | 837 | 29.234 € | ||
09:17:14 | 35,00 € | 223 | 7.805 € | 223 | 7.805 € |