Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,50 € | +0,41% | 24,40 € | 0 | 0 | 24,40 - 24,60 € | 14:01:37 | Hist. Kurse | |||
| 24,40 € | -0,81% | 24,60 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
| 24,60 € | +2,50% | 24,00 € | 0 | 0 | 24,60 - 24,60 € | 07:57:32 | Hist. Kurse | |||
| 24,20 € | -0,82% | 24,40 € | 0 | 0 | 24,20 - 24,40 € | 13:43:14 | Hist. Kurse | |||
NYSE | 26,30 $ | 0 % | 26,30 $ | 142.134 | 280.685 | 25,94 - 26,33 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,04% | 26,30 $ | 100 | 97.354 | 26,03 - 26,335 $ | 29.04.24 | Hist. Kurse | |||
AMEX | 26,20 $ | +1,91% | 25,71 $ | 100 | 1.132 | 26,19 - 26,30 $ | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 24,00 € | G | -0,83% | 24,20 € | 0 | 0 | 24,00 - 24,20 € | 12:30:49 | Hist. Kurse | ||
Frankfurt | 24,00 € | -1,64% | 24,40 € | 0 | 0 | 24,00 - 24,00 € | 08:05:03 | Hist. Kurse | |||
München | 24,00 € | G | +3,45% | 23,20 € | 0 | 0 | 24,00 - 24,00 € | 08:00:35 | Hist. Kurse | ||
Stuttgart | 23,60 € | -1,67% | 24,00 € | 0 | 0 | 23,60 - 23,80 € | 13:23:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 24,20 € | 24,80 € | 0 | 2,48% | 14:01:37 | |
| 248 | 24,20 € | 24,80 € | 242 | 2,48% | 13:40:34 | |
| 250 | 24,20 € | 24,80 € | 250 | 2,48% | 13:40:34 | |
| 204 | 24,20 € | 24,80 € | 204 | 2,48% | 13:40:34 | |
| 46 | 26,29 $ | 26,30 $ | 79 | 0,04% | 29.04.24 | |
| 250 | 24,00 € | 24,80 € | 250 | 3,33% | 13:40:34 | |
| 90 | 24,00 € | 25,20 € | 90 | 5,00% | 09:44:22 | |
| 90 | 24,00 € | 25,20 € | 90 | 5,00% | 09:49:48 | |
| 500 | 23,60 € | 25,00 € | 500 | 5,93% | 13:40:34 | |
| 1 | 22,70 $ | 28,57 $ | 1 | 25,86% | 13:00:01 | |
| | | | | |
Gesamtvolumen | 284.268 Stück | Höchster Spread (Nasdaq) | 25,86% | |
Gesamtumsatz | 6.976.716 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Quotrix, 07:57:32) | 24,60 € | |||
Tagestief (Stuttgart, 13:09:20) | 23,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 5,93% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,48% | |
Tageshoch (L&S RT, 14:01:37) | 24,50 € | |||
Tagestief (Stuttgart, 13:09:20) | 23,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |