45,68 $ | 0,00% | +0,00 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 42,68 € | +1,38% | 42,10 € | 0 | 758 | 41,72 - 42,76 € | 25.04.24 | Hist. Kurse | |||
| 42,57 € | +1,12% | 42,10 € | 0 | 0 | 41,425 - 42,75 € | 25.04.24 | Hist. Kurse | |||
| 42,14 € | -1,03% | 42,58 € | 0 | 0 | - - - € | 24.04.24 | Hist. Kurse | |||
| 41,51 € | -1,45% | 42,12 € | 0 | 0 | 41,51 - 41,51 € | 25.04.24 | Hist. Kurse | |||
NYSE | 45,68 $ | 0 % | 45,68 $ | 256.349 | 512.698 | 45,68 - 45,68 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +1,48% | 45,02 $ | 65 | 371.423 | 25.04.24 | Hist. Kurse | ||||
AMEX | 45,69 $ | +1,51% | 45,01 $ | 100 | 5.000 | 45,68 - 45,80 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 42,08 € | G | +0,10% | 42,04 € | 0 | 0 | 41,34 - 42,33 € | 25.04.24 | Hist. Kurse | ||
Frankfurt | 41,34 € | -1,83% | 42,11 € | 0 | 0 | 41,34 - 41,34 € | 25.04.24 | Hist. Kurse | |||
Hamburg | 41,34 € | G | -0,55% | 41,57 € | 0 | 0 | 41,34 - 41,34 € | 25.04.24 | Hist. Kurse | ||
Hannover | 41,34 € | G | -0,55% | 41,57 € | 0 | 0 | 41,34 - 41,34 € | 25.04.24 | Hist. Kurse | ||
München | 41,74 € | -0,38% | 41,90 € | 0 | 0 | 41,74 - 41,74 € | 25.04.24 | Hist. Kurse | |||
Stuttgart | 41,51 € | -1,21% | 42,02 € | 0 | 0 | 41,51 - 41,51 € | 25.04.24 | Hist. Kurse | |||
Berlin | 41,51 € | G | -0,93% | 41,90 € | 0 | 0 | 41,51 - 41,51 € | 25.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 235 | 42,54 € | 42,63 € | 235 | 0,21% | 25.04.24 | |
| 270 | 42,52 € | 42,64 € | 270 | 0,28% | 25.04.24 | |
| 117 | 42,41 € | 42,75 € | 116 | 0,80% | 25.04.24 | |
| 0 | 42,05 € | 43,09 € | 0 | 2,47% | 25.04.24 | |
| 1 | 40,70 $ | 49,10 $ | 1 | 20,64% | 01:26:26 | |
| | | | | |
Gesamtvolumen | 512.698 Stück | Höchster Spread (Nasdaq) | 20,64% | |
Gesamtumsatz | 21.827.713 € | Niedrigster Spread (Gettex) | 0,21% | |
Tageshoch (Nasdaq, 01:26:26) | - | |||
Tagestief (NYSE, 00:30:00) | 45,68 $ | 42,5742 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,47% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,21% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |