Anzeige
Meldung des Tages: Diese Aktie anschauen – Kurz vor Rallye?

Nikkei 225

Index
WKN:  A1RRF6 ISIN:  JP9010C00002
67.065,44
+1,03%
+682,17
22:00:14 Uhr
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Hebel 5,96: VY0YB8
Werbung
Warnung
Im Durchschnitt erleiden 7 von 10 Kleinanlegern Verluste beim Handel mit Turbo-Zertifikaten. Turbo-Zertifikate sind hoch risikoreiche Produkte und nicht für langfristige Anlage­strategien geeignet.

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Mitsui Kinzoku Co Ltd 246,00 € +766,20% 28,40 € 298,20 € 27,80 € 17,51% 784,89% Hist. Kurse »
Taiyo Yuden Ltd 88,00 € +524,11% 14,10 € 104,00 € 13,60 € 15,38% 547,06% Hist. Kurse »
Furukawa Electric Ltd 231,60 € +473,27% 40,40 € 330,60 € 39,20 € 29,95% 490,82% Hist. Kurse »
Resonac Holdings Corp 94,50 € +405,35% 18,70 € 115,00 € 18,30 € 17,83% 416,39% Hist. Kurse »
Murata Manufacturing Co Ltd 47,80 € +280,72% 12,555 € 61,60 € 12,14 € 22,40% 293,74% Hist. Kurse »
Sumitomo Electric Industries Ltd 60,90 € +260,36% 16,90 € 78,00 € 16,50 € 21,92% 269,09% Hist. Kurse »
Fujikura Ltd 24,00 € +252,08% 6,81667 € 44,995 € 6,53333 € 46,66% 267,35% Hist. Kurse »
Sumco Corp 20,495 € +236,65% 6,088 € 24,58 € 5,946 € 16,62% 244,69% Hist. Kurse »
NGK Corp 33,20 € +216,19% 10,50 € 36,00 € 10,40 € 7,78% 219,23% Hist. Kurse »
SoftBank Group Corp 38,10 € +207,57% 12,3875 € 49,965 € 12,2525 € 23,75% 210,96% Hist. Kurse »
Advantest Corp 151,00 € +195,09% 51,17 € 169,98 € 50,51 € 11,17% 198,95% Hist. Kurse »
Rohm Co Ltd 27,35 € +173,36% 10,005 € 31,12 € 9,83 € 12,11% 178,23% Hist. Kurse »
Lasertec Corp 234,00 € +167,43% 87,50 € 252,00 € 81,00 € 7,14% 188,89% Hist. Kurse »
Tokyo Electron Ltd 374,05 € +160,93% 143,35 € 377,00 € 114,45 € 0,78% 226,82% Hist. Kurse »
Screen Holdings Co Ltd 76,16 € +146,87% 30,85 € 77,20 € 30,76 € 1,35% 147,59% Hist. Kurse »
Sumitomo Metal Mining Corp 47,91 € +137,18% 20,20 € 71,50 € 19,10 € 32,99% 150,84% Hist. Kurse »
Ebara Corp 30,23 € +129,19% 13,19 € 32,60 € 13,11 € 7,27% 130,59% Hist. Kurse »
Panasonic Holdings Corp 20,69 € +128,67% 9,048 € 21,495 € 8,22 € 3,75% 151,70% Hist. Kurse »
GS Yuasa Corp 33,60 € +125,20% 14,92 € 40,80 € 14,78 € 17,65% 127,33% Hist. Kurse »
TDK Corp 19,00 € +111,11% 9,00 € 23,20 € 9,01 € 18,10% 110,88% Hist. Kurse »
Renesas Electronics Corp. 24,15 € +109,42% 11,532 € 27,00 € 9,476 € 10,56% 154,85% Hist. Kurse »
Kyocera Corp 19,985 € +100,17% 9,984 € 21,66 € 9,208 € 7,73% 117,04% Hist. Kurse »
Toto Ltd 50,50 $ +92,75% 26,20 $ 51,49 $ 23,95 $ 1,92% 110,86% Hist. Kurse »
Minebea Mitsumi Inc 23,40 € +91,80% 12,20 € 27,20 € 11,70 € 13,97% 100,00% Hist. Kurse »
Fuji Electric Ltd 73,50 € +90,41% 38,60 € 94,64 € 37,00 € 22,34% 98,65% Hist. Kurse »
Mitsubishi Materials Corp 25,20 € +89,47% 13,30 € 33,20 € 12,70 € 24,10% 98,43% Hist. Kurse »
Toyota Tsusho Corp 33,10 € +87,01% 17,70 € 40,56 € 17,50 € 18,39% 89,14% Hist. Kurse »
Dowa Holdings Inc 50,50 € +85,66% 27,20 € 65,50 € 26,20 € 22,90% 92,75% Hist. Kurse »
JGC Holdings Corp 14,10 € +85,53% 7,60 € 15,50 € 7,15 € 9,03% 97,20% Hist. Kurse »
Yokohama Rubber Co Ltd 38,20 € +85,44% 20,60 € 44,20 € 20,00 € 13,57% 91,00% Hist. Kurse »
Yaskawa Electric Corp 35,10 € +80,88% 19,405 € 41,10 € 16,485 € 14,60% 112,92% Hist. Kurse »
Orix Corp 33,20 € +78,49% 18,60 € 34,40 € 18,00 € 3,49% 84,44% Hist. Kurse »
Mizuho Financial Group Inc 41,20 € +76,33% 23,365 € 44,00 € 23,00 € 6,36% 79,13% Hist. Kurse »
NTN Corp 2,22 € +74,80% 1,27 € 3,20 € -   30,63% - Hist. Kurse »
Denka Co Ltd 20,40 € +74,36% 11,70 € 24,60 € -   17,07% - Hist. Kurse »
Mitsubishi Electric Corp 30,555 € +72,19% 17,745 € 38,00 € 17,475 € 19,59% 74,85% Hist. Kurse »
Chiba Bank 13,20 € +70,32% 7,75 € 13,50 € -   2,22% - Hist. Kurse »
Nippon Express Holdings Inc 28,60 € +70,24% 16,80 € 28,60 € -   0,00% - Hist. Kurse »
Takashimaya Co Ltd 11,10 € +68,18% 6,60 € 13,40 € -   17,16% - Hist. Kurse »
Asahi Kaisei Corp 9,626 € +67,35% 5,752 € 10,12 € 5,612 € 4,88% 71,53% Hist. Kurse »
Jtekt 10,70 € +67,19% 6,40 € 11,70 € 6,30 € 8,55% 69,84% Hist. Kurse »
Fanuc Corp 38,50 € +67,03% 23,05 € 48,50 € 21,48 € 20,62% 79,24% Hist. Kurse »
Amada Company Ltd 15,10 € +66,85% 9,05 € 17,00 € -   11,18% - Hist. Kurse »
Concordia Financial Group Ltd 9,15 € +63,39% 5,60 € 9,45 € -   3,17% - Hist. Kurse »
Tokai Carbon Ltd 9,80 € +63,33% 6,00 € 10,30 € 5,00 € 4,85% 96,00% Hist. Kurse »
Sumitomo Mitsui Financial Group Inc 35,015 € +62,63% 21,53 € 35,20 € 20,66 € 0,53% 69,48% Hist. Kurse »
Nissan Chemical Industries Corp 40,80 € +60,63% 25,40 € 41,20 € 25,00 € 0,97% 63,20% Hist. Kurse »
Sumitomo Corp 34,74 € +60,24% 21,68 € 41,97 € 21,05 € 17,23% 65,04% Hist. Kurse »
FUKUOKA FINL GROUP 38,00 € +59,66% 23,80 € 39,80 € 22,60 € 4,52% 68,14% Hist. Kurse »
Japan Post Holdings 12,80 € +59,28% 8,036 € 12,80 € 7,40 € 0,00% 72,97% Hist. Kurse »
ausgewählte:
Charts vergleichen
2 3 4 5 WeiterWeiter