Anzeige
Meldung des Tages: Canary Gold bohrt weiter: Entsteht hier das nächste Mega-Goldsystem?
Werbung von HSBC
Attraktive Knock-Outs auf Nasdaq 100
Typ Hebel Bid / Ask WKN
Call
5,0 4,15 € / 4,16 €
HT4HQA
Call
15,0 13,87 € / 13,88 €
HT5LFZ
Typ Hebel Bid / Ask WKN
Put
4,8 43,04 € / 43,05 €
HT6MLS
Put
14,3 14,56 € / 14,57 €
HM0MGQ
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier: HT5LFZ , HM0MGQ , HT6MLS , HT4HQA , die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
Alle Knock-Outs auf Nasdaq 100

Nasdaq 100 Index Werte

Index
WKN:  A0AE1X ISIN:  US6311011026
24.188,14
+0,03%
+7,28
22:00:17 Uhr
Depot/Watchlist
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Seagate Technology Holdings plc 371,25 € +7,27%
346,10 € 57 T 22:18:35
Kurse
Chart
news_icon
Arm Holdings plc ADR 123,24 € +5,71%
116,58 € 323 T 22:24:33
Kurse
Chart
news_icon
Applied Materials Inc 328,40 € +4,75%
313,50 € 143 T 22:13:52
Kurse
Chart
news_icon
Western Digital Corp 261,80 € +4,55%
250,40 € 0,56 M 22:14:46
Kurse
Chart
news_icon
Lam Research Corp 209,70 € +4,12%
201,40 € 177 T 22:17:27
Kurse
Chart
news_icon
Marvell Technology Group Inc 79,93 € +4,01%
76,85 € 119 T 22:18:36
Kurse
Chart
news_icon
Texas Instruments Corp 169,96 € +3,63%
164,00 € 39.901 22:13:38
Kurse
Chart
news_icon
KLA Corp 1.360,20 € +3,52%
1.314,00 € 96 T 22:13:37
Kurse
Chart
news_icon
Analog Devices Inc 278,20 € +2,94%
270,25 € 47.130 22:13:01
Kurse
Chart
news_icon
ASML Holding NV ADR 1.212,60 € +2,88%
1.178,60 € 150 T 22:13:19
Kurse
Chart
news_icon
Monolithic Power Inc 956,00 € +2,19%
935,50 € 3.778 22:14:00
Kurse
Chart
Forum
news_icon
Constellation Energy Corp 256,50 € +2,19%
251,00 € 35.017 22:14:18
Kurse
Chart
news_icon
Charter Communications Corp 188,12 € +2,06%
184,32 € 0 21:44:33
Kurse
Chart
news_icon
Paccar Inc 100,36 € +2,02%
98,37 € 0 21:43:29
Kurse
Chart
news_icon
Microchip Technology Inc 56,87 € +1,77%
55,88 € 17.200 22:14:22
Kurse
Chart
news_icon
Pinduoduo Holdings Inc 85,00 € +1,77%
83,52 € 7.424 22:13:18
Kurse
Chart
news_icon
Diamondback Energy Inc 169,78 € +1,75%
166,86 € 24.277 22:13:15
Kurse
Chart
news_icon
Baker Hughes Corp 55,05 € +1,70%
54,13 € 45.534 22:20:46
Kurse
Chart
news_icon
Gilead Sciences Inc 119,86 € +1,46%
118,14 € 22.701 22:13:04
Kurse
Chart
news_icon
Xcel Energy Inc 67,44 € +1,44%
66,48 € 0 21:13:58
Kurse
Chart
news_icon
Walmart Inc 105,42 € +1,42%
103,94 € 176 T 22:13:30
Kurse
Chart
news_icon
Tesla Inc 332,45 € +1,36%
328,00 € 2,39 M 22:13:20
Kurse
Chart
news_icon
Ross Stores Inc 186,70 € +1,32%
184,26 € 1.852 22:14:22
Kurse
Chart
news_icon
NXP Semiconductors NV 170,50 € +1,20%
168,48 € 2.895 22:13:21
Kurse
Chart
news_icon
Strategy Inc 118,46 € +1,14%
117,12 € 491 T 22:13:07
Kurse
Chart
news_icon
Comcast Corp 25,22 € +1,14%
24,94 € 33.834 22:14:00
Kurse
Chart
news_icon
Mondelez Int. Inc 49,58 € +1,12%
49,03 € 5.089 22:13:52
Kurse
Chart
news_icon
Kraft Heinz Company 18,50 € +1,06%
18,30 € 56 T 22:13:42
Kurse
Chart
news_icon
T-Mobile US Inc 181,36 € +1,01%
179,54 € 138 T 22:14:01
Kurse
Chart
news_icon
AMD Advanced Micro Devices Inc 177,92 € +0,98%
176,20 € 384 T 22:22:48
Kurse
Chart
news_icon
Exelon Corp 40,92 € +0,94%
40,53 € 3.856 22:13:57
Kurse
Chart
news_icon
Costco Wholesale Ltd 842,10 € +0,92%
834,40 € 20.961 22:14:34
Kurse
Chart
news_icon
Qualcomm Inc 111,50 € +0,89%
110,52 € 178 T 22:23:01
Kurse
Chart
news_icon
American Electric Power Inc 111,42 € +0,87%
110,46 € 4.346 22:13:13
Kurse
Chart
news_icon
Apple Inc 218,40 € +0,83%
216,60 € 300 T 22:13:56
Kurse
Chart
news_icon
Linde plc 414,50 € +0,68%
411,70 € 228 T 22:14:00
Kurse
Chart
news_icon
Alnylam Pharmaceuticals Inc 265,85 € +0,64%
264,15 € 0 22:14:16
Kurse
Chart
news_icon
Nvidia Corp 152,50 € +0,59%
151,60 € 2,80 M 22:18:58
Kurse
Chart
news_icon
PepsiCo Inc 130,40 € +0,57%
129,66 € 112 T 22:13:54
Kurse
Chart
news_icon
Electronic Arts Inc 174,04 € +0,51%
173,16 € 1.567 22:13:35
Kurse
Chart
news_icon
Intel Corp 38,22 € +0,29%
38,10 € 0,64 M 22:27:20
Kurse
Chart
news_icon
Fastenal Company 38,78 € +0,13%
38,74 € 1.706 22:13:13
Kurse
Chart
news_icon
CSX Corp 33,64 € +0,10%
33,60 € 0 22:13:20
Kurse
Chart
news_icon
Cisco Systems Inc - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Regeneron Pharmaceuticals Inc - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
MercadoLibre Inc - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Dexcom Inc 57,60 € -0,07%
57,64 € 0 22:14:26
Kurse
Chart
news_icon
Amgen Inc 301,65 € -0,17%
302,15 € 17.218 22:13:50
Kurse
Chart
news_icon
Ferrovial Int. SE 54,28 € -0,17%
54,37 € 37.691 22:13:18
Kurse
Chart
Forum
news_icon
Warner Bros Discovery Inc 23,57 € -0,17%
23,61 € 5.571 22:13:18
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen