Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.07.19 | 1.168 CHF | 1.168 CHF | 1.168 CHF | 1.168 CHF | 105 | 123 T CHF | |
01.04.19 | 1.165 CHF | 1.165 CHF | 1.165 CHF | 1.165 CHF | - | - | |
29.03.19 | 1.148 CHF | 1.148 CHF | 1.148 CHF | 1.148 CHF | - | - | |
28.03.19 | 1.146 CHF | 1.146 CHF | 1.146 CHF | 1.146 CHF | - | - | |
27.03.19 | 1.147 CHF | 1.147 CHF | 1.147 CHF | 1.147 CHF | - | - | |
26.03.19 | 1.147 CHF | 1.147 CHF | 1.147 CHF | 1.147 CHF | - | - | |
25.03.19 | 1.146 CHF | 1.146 CHF | 1.146 CHF | 1.146 CHF | - | - | |
22.03.19 | 1.164 CHF | 1.164 CHF | 1.164 CHF | 1.164 CHF | 17 | 19.788 CHF | |
21.03.19 | 1.170 CHF | 1.170 CHF | 1.170 CHF | 1.170 CHF | - | - | |
20.03.19 | 1.178 CHF | 1.178 CHF | 1.178 CHF | 1.178 CHF | - | - | |
19.03.19 | 1.185 CHF | 1.185 CHF | 1.185 CHF | 1.185 CHF | - | - | |
18.03.19 | 1.177 CHF | 1.177 CHF | 1.177 CHF | 1.177 CHF | - | - | |
15.03.19 | 1.176 CHF | 1.176 CHF | 1.176 CHF | 1.176 CHF | - | - | |
14.03.19 | 1.166 CHF | 1.166 CHF | 1.166 CHF | 1.166 CHF | - | - | |
13.03.19 | 1.156 CHF | 1.156 CHF | 1.156 CHF | 1.156 CHF | - | - | |
12.03.19 | 1.153 CHF | 1.153 CHF | 1.153 CHF | 1.153 CHF | - | - | |
11.03.19 | 1.150 CHF | 1.150 CHF | 1.150 CHF | 1.150 CHF | - | - | |
08.03.19 | 1.144 CHF | 1.144 CHF | 1.144 CHF | 1.144 CHF | - | - | |
07.03.19 | 1.153 CHF | 1.153 CHF | 1.153 CHF | 1.153 CHF | - | - | |
06.03.19 | 1.157 CHF | 1.157 CHF | 1.157 CHF | 1.157 CHF | - | - | |
05.03.19 | 1.156 CHF | 1.156 CHF | 1.156 CHF | 1.156 CHF | - | - | |
04.03.19 | 1.150 CHF | 1.150 CHF | 1.150 CHF | 1.150 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |