Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 963,459 | 963,459 | 963,459 | 963,459 | - | - | |
01.04.19 | 965,398 | 965,398 | 965,398 | 965,398 | - | - | |
29.03.19 | 963,869 | 963,869 | 963,869 | 963,869 | - | - | |
28.03.19 | 962,47 | 962,47 | 962,47 | 962,47 | - | - | |
27.03.19 | 967,983 | 967,983 | 967,983 | 967,983 | - | - | |
26.03.19 | 971,886 | 971,886 | 971,886 | 971,886 | - | - | |
25.03.19 | 973,536 | 973,536 | 973,536 | 973,536 | - | - | |
22.03.19 | 970,325 | 970,325 | 970,325 | 970,325 | - | - | |
21.03.19 | 973,535 | 973,535 | 973,535 | 973,535 | - | - | |
20.03.19 | 973,322 | 973,322 | 973,322 | 973,322 | - | - | |
19.03.19 | 973,139 | 973,139 | 973,139 | 973,139 | - | - | |
18.03.19 | 969,314 | 969,314 | 969,314 | 969,314 | - | - | |
15.03.19 | 968,842 | 968,842 | 968,842 | 968,842 | - | - | |
14.03.19 | 962,69 | 962,69 | 962,69 | 962,69 | - | - | |
13.03.19 | 968,766 | 968,766 | 968,766 | 968,766 | - | - | |
12.03.19 | 963,403 | 963,403 | 963,403 | 963,403 | - | - | |
11.03.19 | 953,301 | 953,301 | 953,301 | 953,301 | - | - | |
08.03.19 | 957,967 | 957,967 | 957,967 | 957,967 | - | - | |
07.03.19 | 956,265 | 956,265 | 956,265 | 956,265 | - | - | |
06.03.19 | 962,121 | 962,121 | 962,121 | 962,121 | - | - | |
05.03.19 | 967,186 | 967,186 | 967,186 | 967,186 | - | - | |
04.03.19 | 962,837 | 962,837 | 962,837 | 962,837 | - | - |
Keine Daten vorhanden |