Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.05.24 | 58,53 SGD | 58,53 SGD | 58,53 SGD | 58,53 SGD | - | - | |
23.05.24 | 58,16 SGD | 58,16 SGD | 58,16 SGD | 58,16 SGD | - | - | |
22.05.24 | 58,60 SGD | 58,60 SGD | 58,60 SGD | 58,60 SGD | - | - | |
21.05.24 | 58,79 SGD | 58,79 SGD | 58,79 SGD | 58,79 SGD | - | - | |
17.05.24 | 58,68 SGD | 58,68 SGD | 58,68 SGD | 58,68 SGD | - | - | |
16.05.24 | 58,65 SGD | 58,65 SGD | 58,65 SGD | 58,65 SGD | - | - | |
15.05.24 | 58,77 SGD | 58,77 SGD | 58,77 SGD | 58,77 SGD | - | - | |
14.05.24 | 58,14 SGD | 58,14 SGD | 58,14 SGD | 58,14 SGD | - | - | |
13.05.24 | 57,93 SGD | 57,93 SGD | 57,93 SGD | 57,93 SGD | - | - | |
10.05.24 | 58,12 SGD | 58,12 SGD | 58,12 SGD | 58,12 SGD | - | - | |
08.05.24 | 57,61 SGD | 57,61 SGD | 57,61 SGD | 57,61 SGD | - | - | |
07.05.24 | 57,58 SGD | 57,58 SGD | 57,58 SGD | 57,58 SGD | - | - | |
06.05.24 | 57,50 SGD | 57,50 SGD | 57,50 SGD | 57,50 SGD | - | - | |
03.05.24 | 56,97 SGD | 56,97 SGD | 56,97 SGD | 56,97 SGD | - | - | |
02.05.24 | 56,30 SGD | 56,30 SGD | 56,30 SGD | 56,30 SGD | - | - | |
30.04.24 | 55,95 SGD | 55,95 SGD | 55,95 SGD | 55,95 SGD | - | - | |
29.04.24 | 56,74 SGD | 56,74 SGD | 56,74 SGD | 56,74 SGD | - | - | |
26.04.24 | 56,71 SGD | 56,71 SGD | 56,71 SGD | 56,71 SGD | - | - | |
25.04.24 | 56,22 SGD | 56,22 SGD | 56,22 SGD | 56,22 SGD | - | - | |
24.04.24 | 56,47 SGD | 56,47 SGD | 56,47 SGD | 56,47 SGD | - | - | |
23.04.24 | 56,59 SGD | 56,59 SGD | 56,59 SGD | 56,59 SGD | - | - | |
22.04.24 | 56,02 SGD | 56,02 SGD | 56,02 SGD | 56,02 SGD | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |