Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.04.24 | 137,7972 $ | 137,7972 $ | 137,7972 $ | 137,7972 $ | - | - | |
26.04.24 | 137,5259 $ | 137,5259 $ | 137,5259 $ | 137,5259 $ | - | - | |
25.04.24 | 136,6755 $ | 136,6755 $ | 136,6755 $ | 136,6755 $ | - | - | |
24.04.24 | 137,1882 $ | 137,1882 $ | 137,1882 $ | 137,1882 $ | - | - | |
23.04.24 | 137,2236 $ | 137,2236 $ | 137,2236 $ | 137,2236 $ | - | - | |
22.04.24 | 136,3912 $ | 136,3912 $ | 136,3912 $ | 136,3912 $ | - | - | |
19.04.24 | 135,9772 $ | 135,9772 $ | 135,9772 $ | 135,9772 $ | - | - | |
18.04.24 | 136,5404 $ | 136,5404 $ | 136,5404 $ | 136,5404 $ | - | - | |
17.04.24 | 136,6007 $ | 136,6007 $ | 136,6007 $ | 136,6007 $ | - | - | |
16.04.24 | 136,6961 $ | 136,6961 $ | 136,6961 $ | 136,6961 $ | - | - | |
15.04.24 | 137,2862 $ | 137,2862 $ | 137,2862 $ | 137,2862 $ | - | - | |
12.04.24 | 138,2983 $ | 138,2983 $ | 138,2983 $ | 138,2983 $ | - | - | |
11.04.24 | 138,7318 $ | 138,7318 $ | 138,7318 $ | 138,7318 $ | - | - | |
10.04.24 | 138,5182 $ | 138,5182 $ | 138,5182 $ | 138,5182 $ | - | - | |
09.04.24 | 139,4121 $ | 139,4121 $ | 139,4121 $ | 139,4121 $ | - | - | |
08.04.24 | 139,1934 $ | 139,1934 $ | 139,1934 $ | 139,1934 $ | - | - | |
05.04.24 | 139,1561 $ | 139,1561 $ | 139,1561 $ | 139,1561 $ | - | - | |
04.04.24 | 138,8985 $ | 138,8985 $ | 138,8985 $ | 138,8985 $ | - | - | |
03.04.24 | 139,2104 $ | 139,2104 $ | 139,2104 $ | 139,2104 $ | - | - | |
02.04.24 | 139,0356 $ | 139,0356 $ | 139,0356 $ | 139,0356 $ | - | - | |
28.03.24 | 139,6593 $ | 139,6593 $ | 139,6593 $ | 139,6593 $ | - | - | |
27.03.24 | 139,4948 $ | 139,4948 $ | 139,4948 $ | 139,4948 $ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |