Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 202,3835 NOK | 202,3835 NOK | 202,3835 NOK | 202,3835 NOK | - | - | |
25.04.24 | 200,6736 NOK | 200,6736 NOK | 200,6736 NOK | 200,6736 NOK | - | - | |
24.04.24 | 202,5056 NOK | 202,5056 NOK | 202,5056 NOK | 202,5056 NOK | - | - | |
23.04.24 | 202,9009 NOK | 202,9009 NOK | 202,9009 NOK | 202,9009 NOK | - | - | |
22.04.24 | 202,3162 NOK | 202,3162 NOK | 202,3162 NOK | 202,3162 NOK | - | - | |
19.04.24 | 201,4277 NOK | 201,4277 NOK | 201,4277 NOK | 201,4277 NOK | - | - | |
18.04.24 | 201,3794 NOK | 201,3794 NOK | 201,3794 NOK | 201,3794 NOK | - | - | |
17.04.24 | 201,2838 NOK | 201,2838 NOK | 201,2838 NOK | 201,2838 NOK | - | - | |
16.04.24 | 200,5223 NOK | 200,5223 NOK | 200,5223 NOK | 200,5223 NOK | - | - | |
15.04.24 | 201,878 NOK | 201,878 NOK | 201,878 NOK | 201,878 NOK | - | - | |
12.04.24 | 202,4014 NOK | 202,4014 NOK | 202,4014 NOK | 202,4014 NOK | - | - | |
11.04.24 | 202,5942 NOK | 202,5942 NOK | 202,5942 NOK | 202,5942 NOK | - | - | |
10.04.24 | 202,2834 NOK | 202,2834 NOK | 202,2834 NOK | 202,2834 NOK | - | - | |
09.04.24 | 203,3879 NOK | 203,3879 NOK | 203,3879 NOK | 203,3879 NOK | - | - | |
08.04.24 | 203,6915 NOK | 203,6915 NOK | 203,6915 NOK | 203,6915 NOK | - | - | |
05.04.24 | 203,9941 NOK | 203,9941 NOK | 203,9941 NOK | 203,9941 NOK | - | - | |
04.04.24 | 205,2331 NOK | 205,2331 NOK | 205,2331 NOK | 205,2331 NOK | - | - | |
03.04.24 | 205,4357 NOK | 205,4357 NOK | 205,4357 NOK | 205,4357 NOK | - | - | |
02.04.24 | 206,4689 NOK | 206,4689 NOK | 206,4689 NOK | 206,4689 NOK | - | - | |
28.03.24 | 208,3413 NOK | 208,3413 NOK | 208,3413 NOK | 208,3413 NOK | - | - | |
27.03.24 | 207,6181 NOK | 207,6181 NOK | 207,6181 NOK | 207,6181 NOK | - | - | |
26.03.24 | 206,6543 NOK | 206,6543 NOK | 206,6543 NOK | 206,6543 NOK | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |