Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.09.19 | 13,794 | 13,822 | 13,782 | 13,794 | 0 | 0 | |
30.08.19 | 13,806 | 13,908 | 13,806 | 13,90 | 0 | 0 | |
29.08.19 | 13,698 | 13,81 | 13,698 | 13,766 | 0 | 0 | |
28.08.19 | 13,482 | 13,602 | 13,462 | 13,602 | 0 | 0 | |
27.08.19 | 13,574 | 13,62 | 13,542 | 13,59 | 0 | 0 | |
26.08.19 | 13,524 | 13,604 | 13,524 | 13,558 | 0 | 0 | |
23.08.19 | 13,834 | 13,834 | 13,732 | 13,78 | 0 | 0 | |
22.08.19 | 13,848 | 13,856 | 13,806 | 13,824 | 0 | 0 | |
21.08.19 | 13,766 | 13,848 | 13,766 | 13,826 | 0 | 0 | |
20.08.19 | 13,848 | 13,898 | 13,786 | 13,808 | 0 | 0 | |
19.08.19 | 13,84 | 13,862 | 13,812 | 13,848 | 0 | 0 | |
16.08.19 | 13,56 | 13,704 | 13,56 | 13,704 | 0 | 0 | |
15.08.19 | 13,596 | 13,596 | 13,458 | 13,546 | 0 | 0 | |
14.08.19 | 13,898 | 13,904 | 13,668 | 13,668 | 0 | 0 | |
13.08.19 | 13,698 | 13,978 | 13,67 | 13,912 | 0 | 0 | |
12.08.19 | 13,956 | 13,96 | 13,81 | 13,81 | 0 | 0 | |
09.08.19 | 13,984 | 14,014 | 13,886 | 13,886 | 0 | 0 | |
08.08.19 | 13,816 | 13,896 | 13,798 | 13,896 | 0 | 0 | |
07.08.19 | 13,788 | 13,822 | 13,676 | 13,702 | 0 | 0 | |
06.08.19 | 13,668 | 13,742 | 13,648 | 13,70 | 0 | 0 | |
05.08.19 | 14,006 | 14,006 | 13,828 | 13,828 | 505 | 7.060 | |
02.08.19 | 14,144 | 14,182 | 14,03 | 14,03 | 0 | 0 |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |