Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 1.616,05 CHF | 1.616,05 CHF | 1.616,05 CHF | 1.616,05 CHF | - | - | |
25.04.24 | 1.621,04 CHF | 1.621,04 CHF | 1.621,04 CHF | 1.621,04 CHF | - | - | |
24.04.24 | 1.620,23 CHF | 1.620,23 CHF | 1.620,23 CHF | 1.620,23 CHF | - | - | |
23.04.24 | 1.594,8 CHF | 1.594,8 CHF | 1.594,8 CHF | 1.594,8 CHF | - | - | |
22.04.24 | 1.583,4 CHF | 1.583,4 CHF | 1.583,4 CHF | 1.583,4 CHF | - | - | |
19.04.24 | 1.588,57 CHF | 1.588,57 CHF | 1.588,57 CHF | 1.588,57 CHF | - | - | |
18.04.24 | 1.583,42 CHF | 1.583,42 CHF | 1.583,42 CHF | 1.583,42 CHF | - | - | |
17.04.24 | 1.582,24 CHF | 1.582,24 CHF | 1.582,24 CHF | 1.582,24 CHF | - | - | |
16.04.24 | 1.622,88 CHF | 1.622,88 CHF | 1.622,88 CHF | 1.622,88 CHF | - | - | |
15.04.24 | 1.615,07 CHF | 1.615,07 CHF | 1.615,07 CHF | 1.615,07 CHF | - | - | |
12.04.24 | 1.623,32 CHF | 1.623,32 CHF | 1.623,32 CHF | 1.623,32 CHF | - | - | |
11.04.24 | 1.638,76 CHF | 1.638,76 CHF | 1.638,76 CHF | 1.638,76 CHF | - | - | |
10.04.24 | 1.636,21 CHF | 1.636,21 CHF | 1.636,21 CHF | 1.636,21 CHF | - | - | |
09.04.24 | 1.648,84 CHF | 1.648,84 CHF | 1.648,84 CHF | 1.648,84 CHF | - | - | |
08.04.24 | 1.628,95 CHF | 1.628,95 CHF | 1.628,95 CHF | 1.628,95 CHF | - | - | |
05.04.24 | 1.655,16 CHF | 1.655,16 CHF | 1.655,16 CHF | 1.655,16 CHF | - | - | |
04.04.24 | 1.648,09 CHF | 1.648,09 CHF | 1.648,09 CHF | 1.648,09 CHF | - | - | |
03.04.24 | 1.634,05 CHF | 1.634,05 CHF | 1.634,05 CHF | 1.634,05 CHF | - | - | |
28.03.24 | 1.651,32 CHF | 1.651,32 CHF | 1.651,32 CHF | 1.651,32 CHF | - | - | |
27.03.24 | 1.644,84 CHF | 1.644,84 CHF | 1.644,84 CHF | 1.644,84 CHF | - | - | |
26.03.24 | 1.633,52 CHF | 1.633,52 CHF | 1.633,52 CHF | 1.633,52 CHF | - | - | |
25.03.24 | 1.628,3 CHF | 1.628,3 CHF | 1.628,3 CHF | 1.628,3 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |