Top-News
SIS ASIAN BOND Historische Kurse
Fonds
WKN: A140BG ISIN: LU1281942232
81.344
94,713
€
+0,1089 £
+0,13%
07.05.2024
Handeln
Depot/Watchlist
Ertragsverwendung
-
Lfd. Kosten
-
Fondsgröße
-
Währung
FWW Fundstars
keine Bewertung
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 07.05.24 | 81,4529 £ | 81,4529 £ | 81,4529 £ | 81,4529 £ | - | - | |
| 06.05.24 | 81,344 £ | 81,344 £ | 81,344 £ | 81,344 £ | - | - | |
| 03.05.24 | 81,0132 £ | 81,0132 £ | 81,0132 £ | 81,0132 £ | - | - | |
| 02.05.24 | 81,0714 £ | 81,0714 £ | 81,0714 £ | 81,0714 £ | - | - | |
| 30.04.24 | 81,004 £ | 81,004 £ | 81,004 £ | 81,004 £ | - | - | |
| 29.04.24 | 81,0399 £ | 81,0399 £ | 81,0399 £ | 81,0399 £ | - | - | |
| 26.04.24 | 81,0182 £ | 81,0182 £ | 81,0182 £ | 81,0182 £ | - | - | |
| 25.04.24 | 81,1523 £ | 81,1523 £ | 81,1523 £ | 81,1523 £ | - | - | |
| 24.04.24 | 81,2655 £ | 81,2655 £ | 81,2655 £ | 81,2655 £ | - | - | |
| 23.04.24 | 81,141 £ | 81,141 £ | 81,141 £ | 81,141 £ | - | - | |
| 22.04.24 | 80,9969 £ | 80,9969 £ | 80,9969 £ | 80,9969 £ | - | - | |
| 19.04.24 | 81,1011 £ | 81,1011 £ | 81,1011 £ | 81,1011 £ | - | - | |
| 18.04.24 | 81,1886 £ | 81,1886 £ | 81,1886 £ | 81,1886 £ | - | - | |
| 17.04.24 | 81,0799 £ | 81,0799 £ | 81,0799 £ | 81,0799 £ | - | - | |
| 16.04.24 | 81,1418 £ | 81,1418 £ | 81,1418 £ | 81,1418 £ | - | - | |
| 15.04.24 | 81,4382 £ | 81,4382 £ | 81,4382 £ | 81,4382 £ | - | - | |
| 12.04.24 | 81,5267 £ | 81,5267 £ | 81,5267 £ | 81,5267 £ | - | - | |
| 11.04.24 | 81,43 £ | 81,43 £ | 81,43 £ | 81,43 £ | - | - | |
| 10.04.24 | 81,5133 £ | 81,5133 £ | 81,5133 £ | 81,5133 £ | - | - | |
| 09.04.24 | 81,4396 £ | 81,4396 £ | 81,4396 £ | 81,4396 £ | - | - | |
| 08.04.24 | 81,4641 £ | 81,4641 £ | 81,4641 £ | 81,4641 £ | - | - | |
| 05.04.24 | 81,503 £ | 81,503 £ | 81,503 £ | 81,503 £ | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance SIS ASIAN BOND
| 1 Woche | - | - |
| 1 Monat | - | - |
| 3 Monate | - | - |
| lfd. Jahr | - | - |
| 1 Jahr | - | - |
| 3 Jahre | - | - |
Ausschüttungen
| Keine Daten vorhanden |
