Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 180,30 CHF | 180,30 CHF | 180,30 CHF | 180,30 CHF | - | - | |
24.04.24 | 180,82 CHF | 180,82 CHF | 180,82 CHF | 180,82 CHF | - | - | |
23.04.24 | 180,74 CHF | 180,74 CHF | 180,74 CHF | 180,74 CHF | - | - | |
22.04.24 | 179,24 CHF | 179,24 CHF | 179,24 CHF | 179,24 CHF | - | - | |
19.04.24 | 177,90 CHF | 177,90 CHF | 177,90 CHF | 177,90 CHF | - | - | |
18.04.24 | 177,25 CHF | 177,25 CHF | 177,25 CHF | 177,25 CHF | - | - | |
17.04.24 | 177,33 CHF | 177,33 CHF | 177,33 CHF | 177,33 CHF | - | - | |
16.04.24 | 178,30 CHF | 178,30 CHF | 178,30 CHF | 178,30 CHF | - | - | |
15.04.24 | 179,16 CHF | 179,16 CHF | 179,16 CHF | 179,16 CHF | - | - | |
12.04.24 | 180,80 CHF | 180,80 CHF | 180,80 CHF | 180,80 CHF | - | - | |
11.04.24 | 183,68 CHF | 183,68 CHF | 183,68 CHF | 183,68 CHF | - | - | |
10.04.24 | 184,15 CHF | 184,15 CHF | 184,15 CHF | 184,15 CHF | - | - | |
09.04.24 | 187,56 CHF | 187,56 CHF | 187,56 CHF | 187,56 CHF | - | - | |
08.04.24 | 187,46 CHF | 187,46 CHF | 187,46 CHF | 187,46 CHF | - | - | |
05.04.24 | 186,97 CHF | 186,97 CHF | 186,97 CHF | 186,97 CHF | - | - | |
04.04.24 | 185,56 CHF | 185,56 CHF | 185,56 CHF | 185,56 CHF | - | - | |
03.04.24 | 187,55 CHF | 187,55 CHF | 187,55 CHF | 187,55 CHF | - | - | |
02.04.24 | 187,04 CHF | 187,04 CHF | 187,04 CHF | 187,04 CHF | - | - | |
28.03.24 | 189,98 CHF | 189,98 CHF | 189,98 CHF | 189,98 CHF | - | - | |
27.03.24 | 189,06 CHF | 189,06 CHF | 189,06 CHF | 189,06 CHF | - | - | |
26.03.24 | 186,58 CHF | 186,58 CHF | 186,58 CHF | 186,58 CHF | - | - | |
25.03.24 | 186,70 CHF | 186,70 CHF | 186,70 CHF | 186,70 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |