Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 1.869,45 CHF | 1.869,45 CHF | 1.869,45 CHF | 1.869,45 CHF | - | - | |
24.04.24 | 1.879,95 CHF | 1.879,95 CHF | 1.879,95 CHF | 1.879,95 CHF | - | - | |
23.04.24 | 1.879,48 CHF | 1.879,48 CHF | 1.879,48 CHF | 1.879,48 CHF | - | - | |
22.04.24 | 1.858,89 CHF | 1.858,89 CHF | 1.858,89 CHF | 1.858,89 CHF | - | - | |
19.04.24 | 1.857,96 CHF | 1.857,96 CHF | 1.857,96 CHF | 1.857,96 CHF | - | - | |
18.04.24 | 1.864,55 CHF | 1.864,55 CHF | 1.864,55 CHF | 1.864,55 CHF | - | - | |
17.04.24 | 1.871,38 CHF | 1.871,38 CHF | 1.871,38 CHF | 1.871,38 CHF | - | - | |
16.04.24 | 1.876,82 CHF | 1.876,82 CHF | 1.876,82 CHF | 1.876,82 CHF | - | - | |
15.04.24 | 1.891,17 CHF | 1.891,17 CHF | 1.891,17 CHF | 1.891,17 CHF | - | - | |
12.04.24 | 1.895,19 CHF | 1.895,19 CHF | 1.895,19 CHF | 1.895,19 CHF | - | - | |
11.04.24 | 1.914,72 CHF | 1.914,72 CHF | 1.914,72 CHF | 1.914,72 CHF | - | - | |
10.04.24 | 1.924,6 CHF | 1.924,6 CHF | 1.924,6 CHF | 1.924,6 CHF | - | - | |
09.04.24 | 1.925,55 CHF | 1.925,55 CHF | 1.925,55 CHF | 1.925,55 CHF | - | - | |
08.04.24 | 1.931,77 CHF | 1.931,77 CHF | 1.931,77 CHF | 1.931,77 CHF | - | - | |
05.04.24 | 1.923,33 CHF | 1.923,33 CHF | 1.923,33 CHF | 1.923,33 CHF | - | - | |
04.04.24 | 1.928,43 CHF | 1.928,43 CHF | 1.928,43 CHF | 1.928,43 CHF | - | - | |
03.04.24 | 1.926,18 CHF | 1.926,18 CHF | 1.926,18 CHF | 1.926,18 CHF | - | - | |
02.04.24 | 1.920,33 CHF | 1.920,33 CHF | 1.920,33 CHF | 1.920,33 CHF | - | - | |
28.03.24 | 1.946,51 CHF | 1.946,51 CHF | 1.946,51 CHF | 1.946,51 CHF | - | - | |
27.03.24 | 1.945,71 CHF | 1.945,71 CHF | 1.945,71 CHF | 1.945,71 CHF | - | - | |
26.03.24 | 1.937,33 CHF | 1.937,33 CHF | 1.937,33 CHF | 1.937,33 CHF | - | - | |
25.03.24 | 1.941,89 CHF | 1.941,89 CHF | 1.941,89 CHF | 1.941,89 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |