Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 8,197 CHF | 8,197 CHF | 8,197 CHF | 8,197 CHF | - | - | |
24.04.24 | 8,237 CHF | 8,237 CHF | 8,237 CHF | 8,237 CHF | - | - | |
23.04.24 | 8,252 CHF | 8,252 CHF | 8,252 CHF | 8,252 CHF | - | - | |
22.04.24 | 8,225 CHF | 8,225 CHF | 8,225 CHF | 8,225 CHF | - | - | |
19.04.24 | 8,211 CHF | 8,211 CHF | 8,211 CHF | 8,211 CHF | - | - | |
18.04.24 | 8,207 CHF | 8,207 CHF | 8,207 CHF | 8,207 CHF | - | - | |
17.04.24 | 8,205 CHF | 8,205 CHF | 8,205 CHF | 8,205 CHF | - | - | |
16.04.24 | 8,197 CHF | 8,197 CHF | 8,197 CHF | 8,197 CHF | - | - | |
15.04.24 | 8,272 CHF | 8,272 CHF | 8,272 CHF | 8,272 CHF | - | - | |
12.04.24 | 8,301 CHF | 8,301 CHF | 8,301 CHF | 8,301 CHF | - | - | |
11.04.24 | 8,317 CHF | 8,317 CHF | 8,317 CHF | 8,317 CHF | - | - | |
10.04.24 | 8,373 CHF | 8,373 CHF | 8,373 CHF | 8,373 CHF | - | - | |
09.04.24 | 8,423 CHF | 8,423 CHF | 8,423 CHF | 8,423 CHF | - | - | |
08.04.24 | 8,384 CHF | 8,384 CHF | 8,384 CHF | 8,384 CHF | - | - | |
05.04.24 | 8,401 CHF | 8,401 CHF | 8,401 CHF | 8,401 CHF | - | - | |
04.04.24 | 8,418 CHF | 8,418 CHF | 8,418 CHF | 8,418 CHF | - | - | |
03.04.24 | 8,388 CHF | 8,388 CHF | 8,388 CHF | 8,388 CHF | - | - | |
02.04.24 | 8,348 CHF | 8,348 CHF | 8,348 CHF | 8,348 CHF | - | - | |
28.03.24 | 8,379 CHF | 8,379 CHF | 8,379 CHF | 8,379 CHF | - | - | |
27.03.24 | 8,386 CHF | 8,386 CHF | 8,386 CHF | 8,386 CHF | - | - | |
26.03.24 | 8,42 CHF | 8,42 CHF | 8,42 CHF | 8,42 CHF | - | - | |
25.03.24 | 8,422 CHF | 8,422 CHF | 8,422 CHF | 8,422 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |