Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.22 | 11,0915 CHF | 11,0915 CHF | 11,0915 CHF | 11,0915 CHF | - | - | |
12.05.22 | 110,6445 CHF | 110,6445 CHF | 110,6445 CHF | 110,6445 CHF | - | - | |
11.05.22 | 110,6146 CHF | 110,6146 CHF | 110,6146 CHF | 110,6146 CHF | - | - | |
10.05.22 | 107,9956 CHF | 107,9956 CHF | 107,9956 CHF | 107,9956 CHF | - | - | |
09.05.22 | 108,1714 CHF | 108,1714 CHF | 108,1714 CHF | 108,1714 CHF | - | - | |
06.05.22 | 113,4081 CHF | 113,4081 CHF | 113,4081 CHF | 113,4081 CHF | - | - | |
05.05.22 | 115,3967 CHF | 115,3967 CHF | 115,3967 CHF | 115,3967 CHF | - | - | |
04.05.22 | 114,6992 CHF | 114,6992 CHF | 114,6992 CHF | 114,6992 CHF | - | - | |
03.05.22 | 112,1094 CHF | 112,1094 CHF | 112,1094 CHF | 112,1094 CHF | - | - | |
02.05.22 | 112,5362 CHF | 112,5362 CHF | 112,5362 CHF | 112,5362 CHF | - | - | |
29.04.22 | 113,0996 CHF | 113,0996 CHF | 113,0996 CHF | 113,0996 CHF | - | - | |
28.04.22 | 112,8225 CHF | 112,8225 CHF | 112,8225 CHF | 112,8225 CHF | - | - | |
27.04.22 | 113,2156 CHF | 113,2156 CHF | 113,2156 CHF | 113,2156 CHF | - | - | |
26.04.22 | 111,9886 CHF | 111,9886 CHF | 111,9886 CHF | 111,9886 CHF | - | - | |
25.04.22 | 110,5196 CHF | 110,5196 CHF | 110,5196 CHF | 110,5196 CHF | - | - | |
22.04.22 | 112,7519 CHF | 112,7519 CHF | 112,7519 CHF | 112,7519 CHF | - | - | |
21.04.22 | 114,8541 CHF | 114,8541 CHF | 114,8541 CHF | 114,8541 CHF | - | - | |
20.04.22 | 114,7539 CHF | 114,7539 CHF | 114,7539 CHF | 114,7539 CHF | - | - | |
19.04.22 | 115,134 CHF | 115,134 CHF | 115,134 CHF | 115,134 CHF | - | - | |
14.04.22 | 116,2141 CHF | 116,2141 CHF | 116,2141 CHF | 116,2141 CHF | - | - | |
13.04.22 | 115,0142 CHF | 115,0142 CHF | 115,0142 CHF | 115,0142 CHF | - | - | |
12.04.22 | 112,8728 CHF | 112,8728 CHF | 112,8728 CHF | 112,8728 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |