Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
10.02.17 | 3.974,24 | 3.978,44 | 3.964,97 | 3.964,97 | - | - | |
09.02.17 | 3.959,75 | 3.975,94 | 3.954,22 | 3.968,63 | - | - | |
08.02.17 | 3.930,76 | 3.950,41 | 3.928,3 | 3.948,46 | - | - | |
07.02.17 | 3.913,61 | 3.914,32 | 3.900,29 | 3.911,39 | - | - | |
06.02.17 | 3.935,89 | 3.940,1 | 3.909,18 | 3.909,18 | - | - | |
03.02.17 | 3.913,06 | 3.949,59 | 3.911,06 | 3.938,72 | - | - | |
02.02.17 | 3.917,61 | 3.937,89 | 3.917,61 | 3.933,65 | - | - | |
01.02.17 | 3.896,19 | 3.929,05 | 3.896,19 | 3.919,39 | - | - | |
31.01.17 | 3.891,71 | 3.894,03 | 3.878,74 | 3.882,32 | - | - | |
30.01.17 | 3.913,74 | 3.915,39 | 3.896,78 | 3.902,03 | - | - | |
27.01.17 | 3.922,22 | 3.928,62 | 3.913,78 | 3.922,29 | - | - | |
26.01.17 | 3.905,42 | 3.931,68 | 3.903,52 | 3.929,27 | - | - | |
25.01.17 | 3.881,01 | 3.894,02 | 3.878,01 | 3.892,35 | - | - | |
24.01.17 | 3.855,16 | 3.879,76 | 3.855,16 | 3.870,24 | - | - | |
23.01.17 | 3.800,33 | 3.825,78 | 3.794,68 | 3.824,76 | - | - | |
20.01.17 | 3.768,7 | 3.781,74 | 3.758,58 | 3.775,29 | - | - | |
19.01.17 | 3.791,54 | 3.793,36 | 3.777,58 | 3.781,75 | - | - | |
18.01.17 | 3.818,35 | 3.818,76 | 3.790,45 | 3.801,46 | - | - | |
17.01.17 | 3.786,73 | 3.800,74 | 3.779,09 | 3.793,59 | - | - | |
16.01.17 | 3.786,07 | 3.792,9 | 3.775,43 | 3.779,14 | - | - | |
13.01.17 | 3.798,52 | 3.799,04 | 3.792,31 | 3.795,96 | - | - | |
12.01.17 | 3.780,39 | 3.813,5 | 3.780,39 | 3.810,3 | - | - |
Keine Daten vorhanden |