Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
14.10.16 | 467,3585 | 467,3585 | 467,3585 | 467,3585 | - | - | |
13.10.16 | 466,9963 | 466,9963 | 466,9963 | 466,9963 | - | - | |
12.10.16 | 468,9932 | 468,9932 | 468,9932 | 468,9932 | - | - | |
11.10.16 | 467,7825 | 467,7825 | 467,7825 | 467,7825 | - | - | |
10.10.16 | 476,5836 | 476,5836 | 476,5836 | 476,5836 | - | - | |
06.10.16 | 477,6427 | 477,6427 | 477,6427 | 477,6427 | - | - | |
05.10.16 | 477,7939 | 477,7939 | 477,7939 | 477,7939 | - | - | |
04.10.16 | 478,1528 | 478,1528 | 478,1528 | 478,1528 | - | - | |
03.10.16 | 481,0246 | 481,0246 | 481,0246 | 481,0246 | - | - | |
30.09.16 | 484,3098 | 484,3098 | 484,3098 | 484,3098 | - | - | |
29.09.16 | 481,7268 | 481,7268 | 481,7268 | 481,7268 | - | - | |
28.09.16 | 488,1093 | 488,1093 | 488,1093 | 488,1093 | - | - | |
27.09.16 | 486,6593 | 486,6593 | 486,6593 | 486,6593 | - | - | |
26.09.16 | 485,0389 | 485,0389 | 485,0389 | 485,0389 | - | - | |
23.09.16 | 489,1106 | 489,1106 | 489,1106 | 489,1106 | - | - | |
22.09.16 | 489,3491 | 489,3491 | 489,3491 | 489,3491 | - | - | |
21.09.16 | 485,4715 | 485,4715 | 485,4715 | 485,4715 | - | - | |
20.09.16 | 480,2541 | 480,2541 | 480,2541 | 480,2541 | - | - | |
19.09.16 | 481,448 | 481,448 | 481,448 | 481,448 | - | - | |
16.09.16 | 480,3414 | 480,3414 | 480,3414 | 480,3414 | - | - | |
15.09.16 | 481,1024 | 481,1024 | 481,1024 | 481,1024 | - | - | |
14.09.16 | 476,2648 | 476,2648 | 476,2648 | 476,2648 | - | - |
Keine Daten vorhanden |