Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
14.10.16 | 173,7562 | 173,7562 | 173,7562 | 173,7562 | - | - | |
13.10.16 | 173,679 | 173,679 | 173,679 | 173,679 | - | - | |
12.10.16 | 173,5844 | 173,5844 | 173,5844 | 173,5844 | - | - | |
11.10.16 | 173,4114 | 173,4114 | 173,4114 | 173,4114 | - | - | |
10.10.16 | 175,225 | 175,225 | 175,225 | 175,225 | - | - | |
06.10.16 | 176,2826 | 176,2826 | 176,2826 | 176,2826 | - | - | |
05.10.16 | 176,4248 | 176,4248 | 176,4248 | 176,4248 | - | - | |
04.10.16 | 175,8293 | 175,8293 | 175,8293 | 175,8293 | - | - | |
03.10.16 | 176,7572 | 176,7572 | 176,7572 | 176,7572 | - | - | |
30.09.16 | 177,6127 | 177,6127 | 177,6127 | 177,6127 | - | - | |
29.09.16 | 175,293 | 175,293 | 175,293 | 175,293 | - | - | |
28.09.16 | 175,8096 | 175,8096 | 175,8096 | 175,8096 | - | - | |
27.09.16 | 175,5627 | 175,5627 | 175,5627 | 175,5627 | - | - | |
26.09.16 | 174,0614 | 174,0614 | 174,0614 | 174,0614 | - | - | |
23.09.16 | 175,6834 | 175,6834 | 175,6834 | 175,6834 | - | - | |
22.09.16 | 177,1467 | 177,1467 | 177,1467 | 177,1467 | - | - | |
21.09.16 | 176,4656 | 176,4656 | 176,4656 | 176,4656 | - | - | |
20.09.16 | 174,6512 | 174,6512 | 174,6512 | 174,6512 | - | - | |
19.09.16 | 174,449 | 174,449 | 174,449 | 174,449 | - | - | |
16.09.16 | 174,5651 | 174,5651 | 174,5651 | 174,5651 | - | - | |
15.09.16 | 174,8086 | 174,8086 | 174,8086 | 174,8086 | - | - | |
14.09.16 | 173,064 | 173,064 | 173,064 | 173,064 | - | - |
Keine Daten vorhanden |