Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
07.11.18 | 989,72 | 989,72 | 989,72 | 989,72 | - | - | |
06.11.18 | 989,47 | 989,47 | 989,47 | 989,47 | - | - | |
05.11.18 | 989,35 | 989,35 | 989,35 | 989,35 | - | - | |
01.11.18 | 990,78 | 990,78 | 990,78 | 990,78 | - | - | |
31.10.18 | 999,26 | 999,26 | 999,26 | 999,26 | - | - | |
30.10.18 | 996,89 | 996,89 | 996,89 | 996,89 | - | - | |
29.10.18 | 989,92 | 989,92 | 989,92 | 989,92 | - | - | |
25.10.18 | 993,96 | 993,96 | 993,96 | 993,96 | - | - | |
24.10.18 | 988,65 | 988,65 | 988,65 | 988,65 | - | - | |
23.10.18 | 994,79 | 994,79 | 994,79 | 994,79 | - | - | |
22.10.18 | 1.003,24 | 1.003,24 | 1.003,24 | 1.003,24 | - | - | |
18.10.18 | 1.003,82 | 1.003,82 | 1.003,82 | 1.003,82 | - | - | |
17.10.18 | 1.005,88 | 1.005,88 | 1.005,88 | 1.005,88 | - | - | |
16.10.18 | 1.004,87 | 1.004,87 | 1.004,87 | 1.004,87 | - | - | |
15.10.18 | 994,01 | 994,01 | 994,01 | 994,01 | - | - | |
10.10.18 | 1.009,38 | 1.009,38 | 1.009,38 | 1.009,38 | - | - | |
09.10.18 | 1.024,95 | 1.024,95 | 1.024,95 | 1.024,95 | - | - | |
08.10.18 | 1.026,22 | 1.026,22 | 1.026,22 | 1.026,22 | - | - | |
04.10.18 | 1.029,66 | 1.029,66 | 1.029,66 | 1.029,66 | - | - | |
03.10.18 | 1.039,97 | 1.039,97 | 1.039,97 | 1.039,97 | - | - | |
02.10.18 | 1.036,27 | 1.036,27 | 1.036,27 | 1.036,27 | - | - | |
01.10.18 | 1.037,35 | 1.037,35 | 1.037,35 | 1.037,35 | - | - |
Keine Daten vorhanden |