Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
25.10.17 | 132,1793 | 132,1793 | 132,1793 | 132,1793 | - | - | |
24.10.17 | 131,8699 | 132,0572 | 131,8699 | 132,0572 | - | - | |
23.10.17 | 131,8699 | 131,8699 | 131,8699 | 131,8699 | - | - | |
19.10.17 | 131,7868 | 131,7868 | 131,7297 | 131,7297 | - | - | |
16.10.17 | 131,413 | 131,666 | 131,413 | 131,666 | - | - | |
09.10.17 | 131,9296 | 131,9296 | 131,9296 | 131,9296 | - | - | |
05.10.17 | 132,5029 | 132,5029 | 132,2532 | 132,2532 | - | - | |
04.10.17 | 132,5029 | 132,5029 | 132,5029 | 132,5029 | - | - | |
03.10.17 | 132,2442 | 132,6503 | 132,2442 | 132,6503 | - | - | |
02.10.17 | 132,2442 | 132,2442 | 132,2442 | 132,2442 | - | - | |
27.09.17 | 131,9887 | 131,9887 | 131,9887 | 131,9887 | - | - | |
26.09.17 | 132,1696 | 132,1696 | 132,1696 | 132,1696 | - | - | |
25.09.17 | 131,6412 | 132,0575 | 131,6412 | 132,0575 | - | - | |
21.09.17 | 132,0428 | 132,0428 | 132,0428 | 132,0428 | - | - | |
20.09.17 | 132,1634 | 132,1634 | 132,0319 | 132,0319 | - | - | |
19.09.17 | 132,1634 | 132,1634 | 132,1634 | 132,1634 | - | - | |
18.09.17 | 131,9737 | 131,9749 | 131,9737 | 131,9749 | - | - | |
14.09.17 | 131,2728 | 131,2728 | 131,2728 | 131,2728 | - | - | |
13.09.17 | 131,8069 | 131,8069 | 131,8069 | 131,8069 | - | - | |
11.09.17 | 131,0659 | 131,0659 | 131,0659 | 131,0659 | - | - | |
07.09.17 | 130,8387 | 130,8387 | 130,8387 | 130,8387 | - | - | |
06.09.17 | 130,8625 | 130,8727 | 130,8625 | 130,8727 | - | - |
Keine Daten vorhanden |