Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
25.10.17 | 119,1816 | 119,1816 | 119,1816 | 119,1816 | - | - | |
24.10.17 | 118,1277 | 118,3077 | 118,1277 | 118,3077 | - | - | |
23.10.17 | 118,1277 | 118,1277 | 118,1277 | 118,1277 | - | - | |
19.10.17 | 118,3234 | 118,3234 | 118,1416 | 118,1416 | - | - | |
16.10.17 | 118,5103 | 118,5103 | 117,9451 | 118,3994 | - | - | |
09.10.17 | 119,236 | 119,236 | 119,236 | 119,236 | - | - | |
05.10.17 | 117,9976 | 118,6782 | 117,9976 | 118,6782 | - | - | |
04.10.17 | 117,9976 | 117,9976 | 117,9976 | 117,9976 | - | - | |
03.10.17 | 117,3871 | 117,7214 | 117,3871 | 117,7214 | - | - | |
02.10.17 | 117,3871 | 117,3871 | 117,3871 | 117,3871 | - | - | |
27.09.17 | 115,9714 | 115,9714 | 115,9714 | 115,9714 | - | - | |
26.09.17 | 116,5543 | 116,5543 | 116,5543 | 116,5543 | - | - | |
25.09.17 | 116,2138 | 116,3639 | 116,2138 | 116,3639 | - | - | |
21.09.17 | 115,4897 | 115,4897 | 115,4897 | 115,4897 | - | - | |
20.09.17 | 115,3775 | 115,5315 | 115,3775 | 115,5315 | - | - | |
19.09.17 | 115,3775 | 115,3775 | 115,3775 | 115,3775 | - | - | |
18.09.17 | 115,8883 | 115,8883 | 115,2842 | 115,2842 | - | - | |
14.09.17 | 115,9836 | 115,9836 | 115,9836 | 115,9836 | - | - | |
13.09.17 | 115,913 | 115,913 | 115,913 | 115,913 | - | - | |
11.09.17 | 116,2491 | 116,2491 | 116,2491 | 116,2491 | - | - | |
07.09.17 | 116,3245 | 116,3245 | 116,3245 | 116,3245 | - | - | |
06.09.17 | 115,8454 | 115,8454 | 115,8339 | 115,8339 | - | - |
Keine Daten vorhanden |