Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
25.10.17 | 79,2122 | 79,2122 | 79,2122 | 79,2122 | - | - | |
24.10.17 | 79,1396 | 79,2495 | 79,1396 | 79,2495 | - | - | |
23.10.17 | 79,1396 | 79,1396 | 79,1396 | 79,1396 | - | - | |
19.10.17 | 79,281 | 79,3828 | 79,2762 | 79,3828 | - | - | |
16.10.17 | 79,2634 | 79,2634 | 79,0605 | 79,0762 | - | - | |
09.10.17 | 79,3217 | 79,3217 | 79,3217 | 79,3217 | - | - | |
05.10.17 | 79,3075 | 79,3832 | 79,3075 | 79,3832 | - | - | |
04.10.17 | 79,3075 | 79,3075 | 79,3075 | 79,3075 | - | - | |
03.10.17 | 78,8788 | 79,1619 | 78,8788 | 79,1619 | - | - | |
02.10.17 | 78,8788 | 78,8788 | 78,8788 | 78,8788 | - | - | |
27.09.17 | 78,2926 | 78,2926 | 78,2926 | 78,2926 | - | - | |
26.09.17 | 78,5889 | 78,5889 | 78,5889 | 78,5889 | - | - | |
25.09.17 | 78,5624 | 78,5624 | 78,4423 | 78,4423 | - | - | |
21.09.17 | 78,2795 | 78,2795 | 78,2795 | 78,2795 | - | - | |
20.09.17 | 78,2055 | 78,2055 | 78,0744 | 78,0744 | - | - | |
19.09.17 | 78,2055 | 78,2055 | 78,2055 | 78,2055 | - | - | |
18.09.17 | 78,0174 | 78,4382 | 78,0174 | 78,4382 | - | - | |
14.09.17 | 78,1106 | 78,1106 | 78,1106 | 78,1106 | - | - | |
13.09.17 | 78,0412 | 78,0412 | 78,0412 | 78,0412 | - | - | |
11.09.17 | 78,207 | 78,207 | 78,207 | 78,207 | - | - | |
07.09.17 | 77,9974 | 77,9974 | 77,9974 | 77,9974 | - | - | |
06.09.17 | 77,6389 | 77,9492 | 77,6389 | 77,9492 | - | - |
Keine Daten vorhanden |