Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
25.11.16 | 26,2951 | 26,2951 | 26,2951 | 26,2951 | - | - | |
23.11.16 | 26,2951 | 26,2951 | 26,2951 | 26,2951 | - | - | |
22.11.16 | 26,2943 | 26,4245 | 26,2943 | 26,4057 | - | - | |
21.11.16 | 26,1448 | 26,297 | 26,1448 | 26,2951 | - | - | |
18.11.16 | 26,1972 | 26,2177 | 26,1277 | 26,1465 | - | - | |
17.11.16 | 26,0691 | 26,2123 | 26,0691 | 26,1958 | - | - | |
16.11.16 | 26,1481 | 26,1481 | 25,9992 | 26,0692 | - | - | |
15.11.16 | 25,9595 | 26,1458 | 25,9595 | 26,1452 | - | - | |
14.11.16 | 25,8026 | 25,9958 | 25,8026 | 25,9595 | - | - | |
11.11.16 | 25,7727 | 25,8198 | 25,6768 | 25,8028 | - | - | |
10.11.16 | 25,8095 | 25,9412 | 25,6716 | 25,8197 | - | - | |
09.11.16 | 25,6827 | 25,8774 | 25,4113 | 25,7987 | - | - | |
08.11.16 | 25,5586 | 25,7416 | 25,4931 | 25,6812 | - | - | |
07.11.16 | 25,0681 | 25,5537 | 25,0681 | 25,5515 | - | - | |
04.11.16 | 25,0891 | 25,2359 | 25,0671 | 25,0689 | - | - | |
03.11.16 | 25,1596 | 25,233 | 25,0526 | 25,0895 | - | - | |
02.11.16 | 25,3308 | 25,3308 | 25,1427 | 25,1606 | - | - | |
01.11.16 | 25,564 | 25,6142 | 25,1998 | 25,32 | - | - | |
31.10.16 | 25,4235 | 25,5945 | 25,4235 | 25,5643 | - | - | |
28.10.16 | 25,3899 | 25,5632 | 25,3388 | 25,425 | - | - | |
27.10.16 | 25,5674 | 25,6082 | 25,37 | 25,391 | - | - | |
26.10.16 | 25,6092 | 25,6249 | 25,4894 | 25,568 | - | - |
Keine Daten vorhanden |