Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.08.17 | 94,0264 | 94,0264 | 94,0264 | 94,0264 | - | - | |
16.08.17 | 94,9634 | 94,9634 | 94,9634 | 94,9634 | - | - | |
15.08.17 | 94,2393 | 94,2393 | 94,2393 | 94,2393 | - | - | |
14.08.17 | 94,1601 | 94,1601 | 94,1601 | 94,1601 | - | - | |
11.08.17 | 93,4684 | 93,4684 | 93,4684 | 93,4684 | - | - | |
10.08.17 | 93,2874 | 93,2874 | 93,2874 | 93,2874 | - | - | |
09.08.17 | 95,1951 | 95,1951 | 95,1951 | 95,1951 | - | - | |
08.08.17 | 95,9245 | 95,9245 | 95,9245 | 95,9245 | - | - | |
07.08.17 | 95,9092 | 95,9092 | 95,9092 | 95,9092 | - | - | |
04.08.17 | 95,3743 | 95,3743 | 95,3743 | 95,3743 | - | - | |
03.08.17 | 95,0923 | 95,0923 | 95,0923 | 95,0923 | - | - | |
02.08.17 | 95,4138 | 95,4138 | 95,4138 | 95,4138 | - | - | |
31.07.17 | 95,1251 | 95,1251 | 95,1251 | 95,1251 | - | - | |
28.07.17 | 95,0479 | 95,0479 | 95,0479 | 95,0479 | - | - | |
27.07.17 | 95,0846 | 95,0846 | 95,0846 | 95,0846 | - | - | |
26.07.17 | 95,4964 | 95,4964 | 95,4964 | 95,4964 | - | - | |
25.07.17 | 94,8869 | 94,8869 | 94,8869 | 94,8869 | - | - | |
24.07.17 | 95,0759 | 95,0759 | 95,0759 | 95,0759 | - | - | |
21.07.17 | 94,8695 | 94,8695 | 94,8695 | 94,8695 | - | - | |
20.07.17 | 94,92 | 94,92 | 94,92 | 94,92 | - | - | |
19.07.17 | 95,0021 | 95,0021 | 95,0021 | 95,0021 | - | - | |
18.07.17 | 94,4458 | 94,4458 | 94,4458 | 94,4458 | - | - |
Keine Daten vorhanden |