Top-News
%short1% Historische Kurse
| Keine aktuellen Kursdaten verfügbar | |||
ISIN: DE000SLA0RN0
Typ: Index
Historische Kurse (Stuttgart)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 23.01.17 | 27,5716 | 27,5993 | 27,4256 | 27,5189 | - | - | |
| 20.01.17 | 27,474 | 27,6167 | 27,4684 | 27,5774 | - | - | |
| 19.01.17 | 27,5096 | 27,6263 | 27,3788 | 27,476 | - | - | |
| 18.01.17 | 27,4053 | 27,5308 | 27,3559 | 27,5116 | - | - | |
| 17.01.17 | 27,5004 | 27,5004 | 27,3485 | 27,4059 | - | - | |
| 16.01.17 | 27,5004 | 27,5004 | 27,5004 | 27,5004 | - | - | |
| 13.01.17 | 27,5078 | 27,5262 | 27,4658 | 27,5082 | - | - | |
| 12.01.17 | 27,5335 | 27,5335 | 27,2321 | 27,4323 | - | - | |
| 11.01.17 | 27,3989 | 27,5351 | 27,3537 | 27,5351 | - | - | |
| 10.01.17 | 27,3221 | 27,4992 | 27,3196 | 27,4002 | - | - | |
| 09.01.17 | 27,5081 | 27,5126 | 27,3242 | 27,3242 | - | - | |
| 06.01.17 | 27,4635 | 27,5789 | 27,398 | 27,5136 | - | - | |
| 05.01.17 | 27,4607 | 27,5577 | 27,3715 | 27,4708 | - | - | |
| 04.01.17 | 27,019 | 27,3282 | 27,019 | 27,3148 | - | - | |
| 03.01.17 | 26,8804 | 27,1726 | 26,8804 | 27,0932 | - | - | |
| 02.01.17 | 26,9368 | 26,9368 | 26,9368 | 26,9368 | - | - | |
| 30.12.16 | 27,0949 | 27,1652 | 26,884 | 26,9453 | - | - | |
| 29.12.16 | 27,0215 | 27,1253 | 27,0215 | 27,0955 | - | - | |
| 28.12.16 | 27,3011 | 27,3471 | 27,0163 | 27,0229 | - | - | |
| 27.12.16 | 27,2768 | 27,3223 | 27,271 | 27,3005 | - | - | |
| 23.12.16 | 27,1257 | 27,2052 | 27,1257 | 27,2051 | - | - | |
| 22.12.16 | 27,2601 | 27,2601 | 27,0686 | 27,1192 | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance
Keine Daten verfügbar
Dividende & Split
| Keine Daten vorhanden |
