Top-News
%short1% Historische Kurse
| Keine aktuellen Kursdaten verfügbar | |||
ISIN: DE000SLA0RQ3
Typ: Index
Historische Kurse (Stuttgart)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 23.01.17 | 26,9891 | 27,0005 | 26,7631 | 26,9063 | - | - | |
| 20.01.17 | 26,888 | 27,0751 | 26,8664 | 26,997 | - | - | |
| 19.01.17 | 27,0563 | 27,1413 | 26,7893 | 26,8897 | - | - | |
| 18.01.17 | 26,9238 | 27,0618 | 26,853 | 27,0585 | - | - | |
| 17.01.17 | 27,1183 | 27,1365 | 26,8643 | 26,9259 | - | - | |
| 16.01.17 | 27,1172 | 27,1181 | 27,1172 | 27,1175 | - | - | |
| 13.01.17 | 27,1636 | 27,1861 | 27,0862 | 27,1258 | - | - | |
| 12.01.17 | 27,0388 | 27,039 | 26,6799 | 26,9709 | - | - | |
| 11.01.17 | 26,9496 | 27,0569 | 26,8714 | 27,0433 | - | - | |
| 10.01.17 | 26,7773 | 27,0018 | 26,7766 | 26,9516 | - | - | |
| 09.01.17 | 26,9618 | 26,962 | 26,7614 | 26,7786 | - | - | |
| 06.01.17 | 26,9694 | 27,0519 | 26,8871 | 26,9636 | - | - | |
| 05.01.17 | 27,078 | 27,1159 | 26,8085 | 26,9814 | - | - | |
| 04.01.17 | 26,542 | 27,0347 | 26,542 | 27,0272 | - | - | |
| 03.01.17 | 26,3096 | 26,7039 | 26,3096 | 26,5968 | - | - | |
| 02.01.17 | 26,3096 | 26,3096 | 26,3096 | 26,3096 | - | - | |
| 30.12.16 | 26,4813 | 26,5606 | 26,2511 | 26,318 | - | - | |
| 29.12.16 | 26,4302 | 26,5637 | 26,4004 | 26,4834 | - | - | |
| 28.12.16 | 26,7392 | 26,8101 | 26,4064 | 26,4312 | - | - | |
| 27.12.16 | 26,7333 | 26,7755 | 26,719 | 26,7395 | - | - | |
| 23.12.16 | 26,4381 | 26,6101 | 26,4381 | 26,6076 | - | - | |
| 22.12.16 | 26,7486 | 26,7486 | 26,4081 | 26,4316 | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance
Keine Daten verfügbar
Dividende & Split
| Keine Daten vorhanden |
