Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.039,58 | 1.040,45 | 1.038,83 | 1.040,42 | - | - | |
01.04.19 | 1.037,14 | 1.039,69 | 1.036,48 | 1.039,58 | - | - | |
29.03.19 | 1.035,36 | 1.036,06 | 1.034,82 | 1.036,06 | - | - | |
28.03.19 | 1.032,97 | 1.034,46 | 1.032,8 | 1.034,37 | - | - | |
27.03.19 | 1.037,64 | 1.038,17 | 1.034,48 | 1.034,86 | - | - | |
26.03.19 | 1.034,41 | 1.037,58 | 1.034,41 | 1.037,58 | 0 | - | |
25.03.19 | 1.032,18 | 1.033,69 | 1.031,78 | 1.033,45 | 0 | - | |
22.03.19 | 1.041,36 | 1.041,38 | 1.034,8 | 1.034,8 | - | - | |
21.03.19 | 1.039,79 | 1.042,72 | 1.038,76 | 1.042,72 | - | - | |
20.03.19 | 1.036,4 | 1.040,37 | 1.035,5 | 1.039,79 | - | - | |
19.03.19 | 1.038,22 | 1.038,91 | 1.037,27 | 1.037,27 | - | - | |
18.03.19 | 1.034,92 | 1.036,71 | 1.034,65 | 1.036,71 | - | - | |
15.03.19 | 1.032,18 | 1.034,59 | 1.032,14 | 1.034,34 | - | - | |
14.03.19 | 1.031,14 | 1.031,48 | 1.030,61 | 1.030,77 | 0 | - | |
13.03.19 | 1.028,81 | 1.031,73 | 1.028,8 | 1.031,47 | - | - | |
12.03.19 | 1.025,81 | 1.028,28 | 1.025,81 | 1.028,26 | - | - | |
11.03.19 | 1.019,13 | 1.024,73 | 1.019,13 | 1.024,69 | - | - | |
08.03.19 | 1.019,35 | 1.020,24 | 1.018,49 | 1.019,13 | - | - | |
07.03.19 | 1.025,17 | 1.025,44 | 1.021 | 1.021 | - | - | |
06.03.19 | 1.027,88 | 1.027,98 | 1.025,08 | 1.025,08 | - | - | |
05.03.19 | 1.028,87 | 1.030,09 | 1.027,67 | 1.027,67 | 0 | - | |
04.03.19 | 1.029,23 | 1.029,28 | 1.024,78 | 1.026,88 | 0 | - |
Keine Daten vorhanden |