463,9633 | +0,51% | +2,3729 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 463,8218 | 464,50 | 463,257 | 463,9633 | * | - | - |
26.04.24 | 457,9932 | 462,9836 | 457,3648 | 461,5904 | 0 | - | |
25.04.24 | 458,9234 | 459,2908 | 452,8918 | 455,9716 | 0 | - | |
24.04.24 | 459,6152 | 460,2892 | 456,4226 | 457,9602 | 0 | - | |
23.04.24 | 456,1983 | 460,8217 | 455,2105 | 460,382 | 0 | - | |
22.04.24 | 454,7946 | 455,5356 | 452,5243 | 453,9965 | 0 | - | |
19.04.24 | 448,3696 | 451,5415 | 447,4449 | 451,394 | 0 | - | |
18.04.24 | 454,4127 | 454,4127 | 450,3685 | 453,8294 | - | - | |
17.04.24 | 448,3119 | 454,7056 | 448,3119 | 451,1553 | 0 | - | |
16.04.24 | 448,471 | 450,6898 | 447,0158 | 448,4775 | 0 | - | |
15.04.24 | 453,5317 | 458,5147 | 453,012 | 454,0874 | - | - | |
12.04.24 | 454,8286 | 457,5055 | 451,1537 | 451,6049 | 0 | - | |
11.04.24 | 453,0791 | 453,447 | 446,7592 | 450,3711 | 0 | - | |
10.04.24 | 455,3273 | 457,4565 | 450,4453 | 453,6866 | 0 | - | |
09.04.24 | 453,4184 | 452,8041 | 452,7508 | 452,8041 | - | - | |
08.04.24 | 452,8267 | 455,0148 | 451,274 | 454,209 | 0 | - | |
05.04.24 | 449,1954 | 451,4568 | 447,6413 | 451,2068 | 0 | - | |
04.04.24 | 453,0147 | 454,4408 | 454,2789 | 454,287 | - | - | |
03.04.24 | 451,6091 | 453,2386 | 450,1408 | 452,6025 | 0 | - | |
02.04.24 | 455,5065 | 451,8425 | 451,6047 | 451,8425 | - | - | |
28.03.24 | 456,6551 | 453,5463 | 453,5463 | 453,5463 | - | - | |
27.03.24 | 456,8538 | 459,2661 | 455,2153 | 455,9444 | 0 | - | |
26.03.24 | 451,3833 | 456,2681 | 450,2274 | 455,6786 | 0 | - |
1 Woche | 453,9965 | +2,20% |
1 Monat | 453,5463 | +2,30% |
3 Monate | 419,8709 | +10,50% |
Lfd. Jahr | 424,7698 | +9,23% |
1 Jahr | 400,3755 | +15,88% |
3 Jahre | - | - |
Keine Daten vorhanden |