Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
05.02.20 | 105,89 | 105,89 | 105,89 | 105,89 | 0 | - | |
04.02.20 | 105,81 | 105,81 | 105,81 | 105,81 | 0 | - | |
03.02.20 | 105,62 | 105,62 | 105,62 | 105,62 | 0 | - | |
25.01.19 | 1.847,6 | 1.847,6 | 1.847,6 | 1.847,6 | 0 | - | |
24.01.19 | 1.845,75 | 1.845,75 | 1.845,75 | 1.845,75 | 0 | - | |
23.01.19 | 1.843,21 | 1.843,21 | 1.843,21 | 1.843,21 | 0 | - | |
22.01.19 | 1.843,21 | 1.843,21 | 1.843,21 | 1.843,21 | - | - | |
21.01.19 | 1.836,33 | 1.836,33 | 1.836,33 | 1.836,33 | 0 | - | |
20.01.19 | 1.836,33 | 1.836,33 | 1.836,33 | 1.836,33 | - | - | |
18.01.19 | 1.839,09 | 1.839,09 | 1.839,09 | 1.839,09 | 0 | - | |
17.01.19 | 1.842,72 | 1.842,72 | 1.842,72 | 1.842,72 | 0 | - | |
16.01.19 | 1.845,24 | 1.845,24 | 1.845,24 | 1.845,24 | 0 | - | |
15.01.19 | 1.851,59 | 1.851,59 | 1.851,59 | 1.851,59 | 0 | - | |
14.01.19 | 1.850,94 | 1.850,94 | 1.850,94 | 1.850,94 | 0 | - | |
13.01.19 | 1.850,94 | 1.850,94 | 1.850,94 | 1.850,94 | - | - | |
11.01.19 | 1.852,26 | 1.852,26 | 1.852,26 | 1.852,26 | 0 | - | |
10.01.19 | 1.847,48 | 1.847,48 | 1.847,48 | 1.847,48 | 0 | - | |
09.01.19 | 1.848,79 | 1.848,79 | 1.848,79 | 1.847,48 | - | 0 | |
08.01.19 | 1.854,37 | 1.854,37 | 1.854,37 | 1.854,37 | 0 | - | |
07.01.19 | 1.855,82 | 1.855,82 | 1.854,45 | 1.854,45 | 0 | - | |
06.01.19 | 1.855,82 | 1.855,82 | 1.854,45 | 1.854,45 | - | - | |
04.01.19 | 1.855,82 | 1.855,82 | 1.855,82 | 1.855,82 | 0 | - |
Keine Daten vorhanden |